window.pageData = {"fund":{"_id":3000000018610,"stockCode":"018610","shortName":"兴全中证同业存单AAA指数7天持有","masterFundShortName":"兴全中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18610,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-09-10T16:00:00.000Z","name":"兴全中证同业存单AAA指数7天持有期证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":5001501470.35,"setUpShares":5001501470.35,"pinyin":"xqzztycdaaazs7tcyqzqtzjj","followedNum":4,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"王健","stockType":"fund_manager","stockCode":"8801602131","exchange":"fm","tickerId":2310188190}],"hotMetrics":{"fss":{"stockId":3000000018610,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2583,"f_ind_h_s_r":0.7417,"f_h_a":276007,"f_h_s_a":190752,"f_ind_h_s_r_c_hy":-0.1681999999999999,"f_ins_h_s_r_c_hy":0.16819999999999996,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.1856,"f_ins_h_s_r_c_1y":0.1856},"fpr":{"stockId":3000000018610,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7334223408989764,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.5702219815917704,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5644790182973595,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7917374080362196,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8953042644944897,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.7261333914559721,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9013064286638209},"fp":{"stockId":3000000018610,"type":"fp","f_cagr_p_r_fs":0.019715267554072824,"f_p_r_d1":0.00009675858732460796,"f_p_r_m1":0.0009495774380399169,"f_p_r_m3":0.004096018289197811,"f_p_r_fys":0.005724644594981454,"f_p_r_m6":0.007166061532582146,"f_p_r_y1":0.01394767218160875,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.035461689587424905},"ff":{"stockId":3000000018610,"type":"ff","f_m_f":940883,"f_m_f_r":0.002,"f_c_f":235220,"f_c_f_r":0.0005,"f_m_a_c_f":1176103,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018610,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0541,"f_nv_cr":0},"f_as":{"stockId":3000000018610,"type":"f_as","f_tas":8692919638.992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb411398d79843003448","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018610,"stockCode":"112618068","stockName":"26华夏银行CD068","holdings":3000000,"marketCap":297890127,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:45:53.068Z"},{"_id":"69e8fb411398d79843003449","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018610,"stockCode":"112505382","stockName":"25建设银行CD382","holdings":3000000,"marketCap":297886568,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:45:53.072Z"},{"_id":"69e8fb411398d7984300344a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018610,"stockCode":"112509295","stockName":"25浦发银行CD295","holdings":3000000,"marketCap":297247884,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:45:53.077Z"},{"_id":"69e8fb411398d7984300344b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018610,"stockCode":"250211","stockName":"25国开11","holdings":2200000,"marketCap":221991271,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:45:53.080Z"},{"_id":"69e8fb411398d7984300344c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018610,"stockCode":"09250412","stockName":"25农发清发12","holdings":2000000,"marketCap":203388493,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:45:53.083Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018610,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018610},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018610},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018610},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018610},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018610},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018610},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018610},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018610},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018610},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018610},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018610},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018610},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018610},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018610},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018610},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018610},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018610},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018610},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018610},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018610},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018610},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018610,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018610},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018610},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018610},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018610},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018610},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018610},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018610},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018610},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018610},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018610},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018610},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018610},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018610},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018610},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018610},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018610},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018610},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018610},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018610},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018610},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018610},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018610},{"stockId":3000000018610,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018610,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018610,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":8263231596,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018610,"source":"csrc_xbrl","s_forward":8263231596},{"s":7979337037,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018610,"source":"csrc_xbrl","s_forward":7979337037},{"s":4223290338,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018610,"source":"csrc_xbrl","s_forward":4223290338},{"s":4362265458,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018610,"source":"csrc_xbrl","s_forward":4362265458},{"s":2059353445,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018610,"source":"csrc_xbrl","s_forward":2059353445},{"s":2787367358,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018610,"source":"csrc_xbrl","s_forward":2787367358},{"s":1124229155,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018610,"source":"csrc_xbrl","s_forward":1124229155},{"s":665122259,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018610,"source":"csrc_xbrl","s_forward":665122259}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018610,"assetScale":8692919638.992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018610,"assetScale":8363143148.4797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018610,"assetScale":4411226758.041},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018610,"assetScale":4543299474.507},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018610,"assetScale":2132872362.9865},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018610,"assetScale":2879350480.8139997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018610,"assetScale":1152334883.875},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018610,"assetScale":678956801.9871999}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018610,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018610,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018610,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018610,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018610,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018610,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018610,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018610,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018610,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018610,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018610,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018610,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018610,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018610,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018610,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018610,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018610,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018610,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018610,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018610,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018610,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018610,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018610,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018610,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018610,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018610,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018610,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018610,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018610,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018610,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018800000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018610,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018610,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018610,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018610,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018610,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018610,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000013}],"influencesList":[]}