window.pageData = {"fund":{"_id":3000000018609,"stockCode":"018609","shortName":"华泰柏瑞锦合债券","masterFundShortName":"华泰柏瑞锦合债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18609,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞锦合债券型证券投资基金","inceptionDate":"2023-07-27T16:00:00.000Z","setUpDate":"2023-07-27T16:00:00.000Z","setUpAssetScale":200028308.55,"setUpShares":200028308.55,"pinyin":"htbrjhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"罗远航","stockType":"fund_manager","stockCode":"db20333843","exchange":"fm","tickerId":122508140570}],"hotMetrics":{"fss":{"stockId":3000000018609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":290,"f_h_s_a":3555083,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018609,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.287588699959834,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.10046449900464499,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.21055451379587464,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.23022774327122153,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.4527884331661257,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.7161638527539441,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.6836558396682793},"fp":{"stockId":3000000018609,"type":"fp","f_cagr_p_r_fs":0.0237975026282351,"f_p_r_d1":0.00009776126698612941,"f_p_r_m1":0.004773457248719026,"f_p_r_m3":0.01007965426288604,"f_p_r_fys":0.010381681469383564,"f_p_r_m6":0.017393075973233696,"f_p_r_y1":0.019170763633377108,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.045285763633641896},"ff":{"stockId":3000000018609,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1006617,"f_m_a_c_f":4026468,"f_m_f":3019851,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018609,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0057,"f_nv_cr":0.00029838870101439596},"f_as":{"stockId":3000000018609,"type":"f_as","f_tas":2004518165.5429,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b581987889646e71fbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000018609,"stockCode":"230405","stockName":"23农发05","holdings":1200000,"marketCap":122414136,"netValueRatio":0.0611,"lastUpdated":"2026-01-22T14:59:36.405Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71fc0","date":"2025-12-30T16:00:00.000Z","fundId":3000000018609,"stockCode":"102480581","stockName":"24皖新华MTN001","holdings":1000000,"marketCap":104544054,"netValueRatio":0.0522,"lastUpdated":"2026-01-22T14:59:36.408Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71fc1","date":"2025-12-30T16:00:00.000Z","fundId":3000000018609,"stockCode":"102481508","stockName":"24合建投MTN003","holdings":1000000,"marketCap":103571753,"netValueRatio":0.0517,"lastUpdated":"2026-01-22T14:59:36.413Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71fc2","date":"2025-12-30T16:00:00.000Z","fundId":3000000018609,"stockCode":"102581187","stockName":"25淮南矿MTN001","holdings":1000000,"marketCap":102580772,"netValueRatio":0.0512,"lastUpdated":"2026-01-22T14:59:36.420Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71fc3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018609,"stockCode":"102581818","stockName":"25淮河能源MTN001","holdings":1000000,"marketCap":101761221,"netValueRatio":0.0508,"lastUpdated":"2026-01-22T14:59:36.424Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd713c83a905a12b8905f3","date":"2025-12-30T16:00:00.000Z","stockId":3000000018609,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":290,"h_s_a":6889411,"ins_h_s":1997916796,"ins_h_s_r":1,"ind_h_s":12456,"ind_h_s_r":0,"lastUpdated":"2026-04-01T19:25:48.950Z"},{"_id":"69aed2c77fea5b3eb0532f1a","date":"2025-06-29T16:00:00.000Z","stockId":3000000018609,"h_a":348,"h_s_a":5741197,"ins_h_s":1997916796,"ins_h_s_r":1,"ind_h_s":19969,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:43.927Z"},{"_id":"69aed2c77fea5b3eb0532f19","date":"2024-12-30T16:00:00.000Z","stockId":3000000018609,"h_a":421,"h_s_a":4745730,"ins_h_s":1997916796,"ins_h_s_r":1,"ind_h_s":35877,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:43.924Z"},{"_id":"69aed2c77fea5b3eb0532f18","date":"2024-06-29T16:00:00.000Z","stockId":3000000018609,"h_a":562,"h_s_a":3555083,"ins_h_s":1997916796,"ins_h_s_r":1,"ind_h_s":40206,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:43.921Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0057,"totalNetValue":1.0644,"netValue_forward":1.0057},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0054,"totalNetValue":1.0641,"netValue_forward":1.0054000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0053,"totalNetValue":1.064,"netValue_forward":1.0053},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.005,"totalNetValue":1.0637,"netValue_forward":1.005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0046,"totalNetValue":1.0633,"netValue_forward":1.0046000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0042,"totalNetValue":1.0629,"netValue_forward":1.0042000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018609,"netValue":1.004,"totalNetValue":1.0627,"netValue_forward":1.0040000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.0038,"totalNetValue":1.0625,"netValue_forward":1.0038000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0037,"totalNetValue":1.0624,"netValue_forward":1.0037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0034,"totalNetValue":1.0621,"netValue_forward":1.0034023722447365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0111,"totalNetValue":1.0618,"netValue_forward":1.0031047444894732},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0109,"totalNetValue":1.0616,"netValue_forward":1.002906325985964},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0108,"totalNetValue":1.0615,"netValue_forward":1.0028071167342096},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0105,"totalNetValue":1.0612,"netValue_forward":1.0025094889789463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0103,"totalNetValue":1.061,"netValue_forward":1.0023110704754372},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0101,"totalNetValue":1.0608,"netValue_forward":1.0021126519719286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0097,"totalNetValue":1.0604,"netValue_forward":1.0017158149649106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0094,"totalNetValue":1.0601,"netValue_forward":1.0014181872096473},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0092,"totalNetValue":1.0599,"netValue_forward":1.0012197687061382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0092,"totalNetValue":1.0599,"netValue_forward":1.0012197687061382},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0089,"totalNetValue":1.0596,"netValue_forward":1.0009221409508746},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.009,"totalNetValue":1.0597,"netValue_forward":1.001021350202629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0089,"totalNetValue":1.0596,"netValue_forward":1.0009221409508746},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0089,"totalNetValue":1.0596,"netValue_forward":1.0009221409508746},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0091,"totalNetValue":1.0598,"netValue_forward":1.0011205594543837},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0088,"totalNetValue":1.0595,"netValue_forward":1.0008229316991202},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0087,"totalNetValue":1.0594,"netValue_forward":1.0007237224473657},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0085,"totalNetValue":1.0592,"netValue_forward":1.0005253039438569},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0083,"totalNetValue":1.059,"netValue_forward":1.0003268854403478},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.008,"totalNetValue":1.0587,"netValue_forward":1.0000292576850844},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0078,"totalNetValue":1.0585,"netValue_forward":0.9998308391815756},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0081,"totalNetValue":1.0588,"netValue_forward":1.0001284669368389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.008,"totalNetValue":1.0587,"netValue_forward":1.0000292576850844},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0073,"totalNetValue":1.058,"netValue_forward":0.9993347929228031},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.007,"totalNetValue":1.0577,"netValue_forward":0.9990371651675396},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0068,"totalNetValue":1.0575,"netValue_forward":0.9988387466640307},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0067,"totalNetValue":1.0574,"netValue_forward":0.9987395374122763},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0065,"totalNetValue":1.0572,"netValue_forward":0.9985411189087674},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0062,"totalNetValue":1.0569,"netValue_forward":0.9982434911535039},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.006,"totalNetValue":1.0567,"netValue_forward":0.998045072649995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0059,"totalNetValue":1.0566,"netValue_forward":0.9979458633982407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0058,"totalNetValue":1.0565,"netValue_forward":0.9978466541464861},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0058,"totalNetValue":1.0565,"netValue_forward":0.9978466541464861},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0057,"totalNetValue":1.0564,"netValue_forward":0.9977474448947318},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0056,"totalNetValue":1.0563,"netValue_forward":0.9976482356429772},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0055,"totalNetValue":1.0562,"netValue_forward":0.9975490263912228},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0054,"totalNetValue":1.0561,"netValue_forward":0.9974498171394685},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0053,"totalNetValue":1.056,"netValue_forward":0.9973506078877137},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.005,"totalNetValue":1.0557,"netValue_forward":0.9970529801324501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0048,"totalNetValue":1.0555,"netValue_forward":0.9968545616289413},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0047,"totalNetValue":1.0554,"netValue_forward":0.9967553523771869},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0045,"totalNetValue":1.0552,"netValue_forward":0.9965569338736779},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0044,"totalNetValue":1.0551,"netValue_forward":0.9964577246219234},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0041,"totalNetValue":1.0548,"netValue_forward":0.99616009686666},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0039,"totalNetValue":1.0546,"netValue_forward":0.9959616783631512},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0038,"totalNetValue":1.0545,"netValue_forward":0.9958624691113966},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0038,"totalNetValue":1.0545,"netValue_forward":0.9958624691113966},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0037,"totalNetValue":1.0544,"netValue_forward":0.9957632598596423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0036,"totalNetValue":1.0543,"netValue_forward":0.9956640506078878},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0036,"totalNetValue":1.0543,"netValue_forward":0.9956640506078878},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.0036,"totalNetValue":1.0543,"netValue_forward":0.9956640506078878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0036,"totalNetValue":1.0543,"netValue_forward":0.9956640506078878},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0036,"totalNetValue":1.0543,"netValue_forward":0.9956640506078878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.0033,"totalNetValue":1.054,"netValue_forward":0.9953664228526242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0033,"totalNetValue":1.054,"netValue_forward":0.9953664228526242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0033,"totalNetValue":1.054,"netValue_forward":0.9953664228526242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0033,"totalNetValue":1.054,"netValue_forward":0.9953664228526242},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0032,"totalNetValue":1.0539,"netValue_forward":0.9952672136008699},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.003,"totalNetValue":1.0537,"netValue_forward":0.9950687950973608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.003,"totalNetValue":1.0537,"netValue_forward":0.9950687950973608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0029,"totalNetValue":1.0536,"netValue_forward":0.9949695858456064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0026,"totalNetValue":1.0533,"netValue_forward":0.9946719580903429},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0023,"totalNetValue":1.053,"netValue_forward":0.9943743303350794},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0022,"totalNetValue":1.0529,"netValue_forward":0.994275121083325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.002,"totalNetValue":1.0527,"netValue_forward":0.9940767025798162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0019,"totalNetValue":1.0526,"netValue_forward":0.9939774933280616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.002,"totalNetValue":1.0527,"netValue_forward":0.9940767025798162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0019,"totalNetValue":1.0526,"netValue_forward":0.9939774933280616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0017,"totalNetValue":1.0524,"netValue_forward":0.9937790748245529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0016,"totalNetValue":1.0523,"netValue_forward":0.9936798655727983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0014,"totalNetValue":1.0521,"netValue_forward":0.9934814470692892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0014,"totalNetValue":1.0521,"netValue_forward":0.9934814470692892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0013,"totalNetValue":1.052,"netValue_forward":0.993382237817535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.002,"totalNetValue":1.0527,"netValue_forward":0.9940767025798162},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0022,"totalNetValue":1.0529,"netValue_forward":0.994275121083325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.0022,"totalNetValue":1.0529,"netValue_forward":0.994275121083325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0021,"totalNetValue":1.0528,"netValue_forward":0.9941759118315705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0019,"totalNetValue":1.0526,"netValue_forward":0.9939774933280616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0024,"totalNetValue":1.0531,"netValue_forward":0.9944735395868339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0028,"totalNetValue":1.0535,"netValue_forward":0.9948703765938518},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.003,"totalNetValue":1.0537,"netValue_forward":0.9950687950973608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.003,"totalNetValue":1.0537,"netValue_forward":0.9950687950973608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0031,"totalNetValue":1.0538,"netValue_forward":0.9951680043491153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.003,"totalNetValue":1.0537,"netValue_forward":0.9950687950973608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.003,"totalNetValue":1.0537,"netValue_forward":0.9950687950973608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0159,"totalNetValue":1.0536,"netValue_forward":0.9949708552553239},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0157,"totalNetValue":1.0534,"netValue_forward":0.9947749755712495},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0156,"totalNetValue":1.0533,"netValue_forward":0.9946770357292124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0156,"totalNetValue":1.0533,"netValue_forward":0.9946770357292124},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0153,"totalNetValue":1.053,"netValue_forward":0.9943832162031011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0152,"totalNetValue":1.0529,"netValue_forward":0.9942852763610639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.0151,"totalNetValue":1.0528,"netValue_forward":0.9941873365190266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0152,"totalNetValue":1.0529,"netValue_forward":0.9942852763610639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0154,"totalNetValue":1.0531,"netValue_forward":0.9944811560451382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0151,"totalNetValue":1.0528,"netValue_forward":0.9941873365190266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.015,"totalNetValue":1.0527,"netValue_forward":0.9940893966769894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.0147,"totalNetValue":1.0524,"netValue_forward":0.9937955771508781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0142,"totalNetValue":1.0519,"netValue_forward":0.9933058779406925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0137,"totalNetValue":1.0514,"netValue_forward":0.9928161787305065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0132,"totalNetValue":1.0509,"netValue_forward":0.9923264795203212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0124,"totalNetValue":1.0501,"netValue_forward":0.9915429607840238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0121,"totalNetValue":1.0498,"netValue_forward":0.9912491412579125},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0119,"totalNetValue":1.0496,"netValue_forward":0.9910532615738382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0116,"totalNetValue":1.0493,"netValue_forward":0.9907594420477267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0113,"totalNetValue":1.049,"netValue_forward":0.9904656225216154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.011,"totalNetValue":1.0487,"netValue_forward":0.9901718029955039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0109,"totalNetValue":1.0486,"netValue_forward":0.9900738631534667},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0104,"totalNetValue":1.0481,"netValue_forward":0.9895841639432811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0101,"totalNetValue":1.0478,"netValue_forward":0.9892903444171696},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0101,"totalNetValue":1.0478,"netValue_forward":0.9892903444171696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0099,"totalNetValue":1.0476,"netValue_forward":0.9890944647330951},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0093,"totalNetValue":1.047,"netValue_forward":0.9885068256808726},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0092,"totalNetValue":1.0469,"netValue_forward":0.9884088858388355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0086,"totalNetValue":1.0463,"netValue_forward":0.9878212467866122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0084,"totalNetValue":1.0461,"netValue_forward":0.9876253671025383},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0085,"totalNetValue":1.0462,"netValue_forward":0.9877233069445754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0084,"totalNetValue":1.0461,"netValue_forward":0.9876253671025383},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.009,"totalNetValue":1.0467,"netValue_forward":0.9882130061547609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0097,"totalNetValue":1.0474,"netValue_forward":0.9888985850490211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0101,"totalNetValue":1.0478,"netValue_forward":0.9892903444171696},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0099,"totalNetValue":1.0476,"netValue_forward":0.9890944647330951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.01,"totalNetValue":1.0477,"netValue_forward":0.9891924045751324},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0101,"totalNetValue":1.0478,"netValue_forward":0.9892903444171696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0099,"totalNetValue":1.0476,"netValue_forward":0.9890944647330951},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0097,"totalNetValue":1.0474,"netValue_forward":0.9888985850490211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0095,"totalNetValue":1.0472,"netValue_forward":0.9887055727361395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0244,"totalNetValue":1.0471,"netValue_forward":0.9886090665796984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0245,"totalNetValue":1.0472,"netValue_forward":0.9887055727361393},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0249,"totalNetValue":1.0476,"netValue_forward":0.9890915973619024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0251,"totalNetValue":1.0478,"netValue_forward":0.989284609674784},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0253,"totalNetValue":1.048,"netValue_forward":0.989477621987666},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0255,"totalNetValue":1.0482,"netValue_forward":0.9896706343005476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0251,"totalNetValue":1.0478,"netValue_forward":0.989284609674784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0248,"totalNetValue":1.0475,"netValue_forward":0.9889950912054618},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018609,"netValue":1.0248,"totalNetValue":1.0475,"netValue_forward":0.9889950912054618},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0245,"totalNetValue":1.0472,"netValue_forward":0.9887055727361393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0245,"totalNetValue":1.0472,"netValue_forward":0.9887055727361393},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0246,"totalNetValue":1.0473,"netValue_forward":0.9888020788925802},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0244,"totalNetValue":1.0471,"netValue_forward":0.9886090665796984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0243,"totalNetValue":1.047,"netValue_forward":0.9885125604232577},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0241,"totalNetValue":1.0468,"netValue_forward":0.9883195481103761},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0241,"totalNetValue":1.0468,"netValue_forward":0.9883195481103761},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0241,"totalNetValue":1.0468,"netValue_forward":0.9883195481103761},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0242,"totalNetValue":1.0469,"netValue_forward":0.9884160542668169},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0244,"totalNetValue":1.0471,"netValue_forward":0.9886090665796984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0256,"totalNetValue":1.0483,"netValue_forward":0.9897671404569884},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0258,"totalNetValue":1.0485,"netValue_forward":0.9899601527698698},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0261,"totalNetValue":1.0488,"netValue_forward":0.9902496712391925},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.026,"totalNetValue":1.0487,"netValue_forward":0.9901531650827515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0266,"totalNetValue":1.0493,"netValue_forward":0.9907322020213964},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0269,"totalNetValue":1.0496,"netValue_forward":0.9910217204907188},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.0268,"totalNetValue":1.0495,"netValue_forward":0.990925214334278},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0265,"totalNetValue":1.0492,"netValue_forward":0.9906356958649556},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0263,"totalNetValue":1.049,"netValue_forward":0.990442683552074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0262,"totalNetValue":1.0489,"netValue_forward":0.9903461773956331},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018609,"netValue":1.0262,"totalNetValue":1.0489,"netValue_forward":0.9903461773956331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.0261,"totalNetValue":1.0488,"netValue_forward":0.9902496712391925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0258,"totalNetValue":1.0485,"netValue_forward":0.9899601527698698},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0253,"totalNetValue":1.048,"netValue_forward":0.989477621987666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0259,"totalNetValue":1.0486,"netValue_forward":0.9900566589263109},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0254,"totalNetValue":1.0481,"netValue_forward":0.9895741281441068},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0253,"totalNetValue":1.048,"netValue_forward":0.989477621987666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0261,"totalNetValue":1.0488,"netValue_forward":0.9902496712391925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0264,"totalNetValue":1.0491,"netValue_forward":0.9905391897085147},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0267,"totalNetValue":1.0494,"netValue_forward":0.9908287081778374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0269,"totalNetValue":1.0496,"netValue_forward":0.9910217204907188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0268,"totalNetValue":1.0495,"netValue_forward":0.990925214334278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0268,"totalNetValue":1.0495,"netValue_forward":0.990925214334278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0268,"totalNetValue":1.0495,"netValue_forward":0.990925214334278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0263,"totalNetValue":1.049,"netValue_forward":0.990442683552074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0264,"totalNetValue":1.0491,"netValue_forward":0.9905391897085147},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0265,"totalNetValue":1.0492,"netValue_forward":0.9906356958649556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0268,"totalNetValue":1.0495,"netValue_forward":0.990925214334278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0268,"totalNetValue":1.0495,"netValue_forward":0.990925214334278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.0271,"totalNetValue":1.0498,"netValue_forward":0.9912147328036003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.027,"totalNetValue":1.0497,"netValue_forward":0.9911182266471597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0269,"totalNetValue":1.0496,"netValue_forward":0.9910217204907188},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0267,"totalNetValue":1.0494,"netValue_forward":0.9908287081778374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.0264,"totalNetValue":1.0491,"netValue_forward":0.9905391897085147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0263,"totalNetValue":1.049,"netValue_forward":0.990442683552074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0263,"totalNetValue":1.049,"netValue_forward":0.990442683552074},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0262,"totalNetValue":1.0489,"netValue_forward":0.9903461773956331},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.026,"totalNetValue":1.0487,"netValue_forward":0.9901531650827515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.026,"totalNetValue":1.0487,"netValue_forward":0.9901531650827515},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0261,"totalNetValue":1.0488,"netValue_forward":0.9902496712391925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0261,"totalNetValue":1.0488,"netValue_forward":0.9902496712391925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.026,"totalNetValue":1.0487,"netValue_forward":0.9901531650827515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0259,"totalNetValue":1.0486,"netValue_forward":0.9900566589263109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0258,"totalNetValue":1.0485,"netValue_forward":0.9899601527698698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0255,"totalNetValue":1.0482,"netValue_forward":0.9896706343005476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0254,"totalNetValue":1.0481,"netValue_forward":0.9895741281441068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0253,"totalNetValue":1.048,"netValue_forward":0.989477621987666},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0254,"totalNetValue":1.0481,"netValue_forward":0.9895741281441068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0252,"totalNetValue":1.0479,"netValue_forward":0.9893811158312251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0253,"totalNetValue":1.048,"netValue_forward":0.989477621987666},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0251,"totalNetValue":1.0478,"netValue_forward":0.989284609674784},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0248,"totalNetValue":1.0475,"netValue_forward":0.9889950912054618},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0246,"totalNetValue":1.0473,"netValue_forward":0.9888020788925802},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0244,"totalNetValue":1.0471,"netValue_forward":0.9886090665796984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0244,"totalNetValue":1.0471,"netValue_forward":0.9886090665796984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0241,"totalNetValue":1.0468,"netValue_forward":0.9883195481103761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0243,"totalNetValue":1.047,"netValue_forward":0.9885125604232577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0245,"totalNetValue":1.0472,"netValue_forward":0.9887055727361393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0246,"totalNetValue":1.0473,"netValue_forward":0.9888020788925802},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0244,"totalNetValue":1.0471,"netValue_forward":0.9886090665796984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0243,"totalNetValue":1.047,"netValue_forward":0.9885125604232577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0243,"totalNetValue":1.047,"netValue_forward":0.9885125604232577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0242,"totalNetValue":1.0469,"netValue_forward":0.9884160542668169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0242,"totalNetValue":1.0469,"netValue_forward":0.9884160542668169},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.024,"totalNetValue":1.0467,"netValue_forward":0.9882230419539353},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.024,"totalNetValue":1.0467,"netValue_forward":0.9882230419539353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0293,"totalNetValue":1.0469,"netValue_forward":0.9884150977389813},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0294,"totalNetValue":1.047,"netValue_forward":0.9885111256315042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0291,"totalNetValue":1.0467,"netValue_forward":0.9882230419539351},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0293,"totalNetValue":1.0469,"netValue_forward":0.9884150977389813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0291,"totalNetValue":1.0467,"netValue_forward":0.9882230419539351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.0284,"totalNetValue":1.046,"netValue_forward":0.9875508467062745},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0282,"totalNetValue":1.0458,"netValue_forward":0.9873587909212286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0281,"totalNetValue":1.0457,"netValue_forward":0.9872627630287056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0277,"totalNetValue":1.0453,"netValue_forward":0.9868786514586136},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0274,"totalNetValue":1.045,"netValue_forward":0.9865905677810447},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0273,"totalNetValue":1.0449,"netValue_forward":0.986494539888522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0273,"totalNetValue":1.0449,"netValue_forward":0.986494539888522},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0274,"totalNetValue":1.045,"netValue_forward":0.9865905677810447},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0275,"totalNetValue":1.0451,"netValue_forward":0.9866865956735678},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0274,"totalNetValue":1.045,"netValue_forward":0.9865905677810447},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0275,"totalNetValue":1.0451,"netValue_forward":0.9866865956735678},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0275,"totalNetValue":1.0451,"netValue_forward":0.9866865956735678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0277,"totalNetValue":1.0453,"netValue_forward":0.9868786514586136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0276,"totalNetValue":1.0452,"netValue_forward":0.9867826235660909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0277,"totalNetValue":1.0453,"netValue_forward":0.9868786514586136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0277,"totalNetValue":1.0453,"netValue_forward":0.9868786514586136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0276,"totalNetValue":1.0452,"netValue_forward":0.9867826235660909},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0272,"totalNetValue":1.0448,"netValue_forward":0.9863985119959986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0271,"totalNetValue":1.0447,"netValue_forward":0.9863024841034757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.028,"totalNetValue":1.0456,"netValue_forward":0.9871667351361826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0267,"totalNetValue":1.0443,"netValue_forward":0.9859183725333838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0256,"totalNetValue":1.0432,"netValue_forward":0.9848620657156313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018609,"netValue":1.0252,"totalNetValue":1.0428,"netValue_forward":0.9844779541455393},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.0253,"totalNetValue":1.0429,"netValue_forward":0.9845739820380623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0252,"totalNetValue":1.0428,"netValue_forward":0.9844779541455393},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.025,"totalNetValue":1.0426,"netValue_forward":0.9842858983604934},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.025,"totalNetValue":1.0426,"netValue_forward":0.9842858983604934},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0247,"totalNetValue":1.0423,"netValue_forward":0.9839978146829245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0244,"totalNetValue":1.042,"netValue_forward":0.9837097310053555},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0241,"totalNetValue":1.0417,"netValue_forward":0.9834216473277866},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0243,"totalNetValue":1.0419,"netValue_forward":0.9836137031128326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0236,"totalNetValue":1.0412,"netValue_forward":0.9829415078651715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0233,"totalNetValue":1.0409,"netValue_forward":0.9826534241876028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.023,"totalNetValue":1.0406,"netValue_forward":0.9823653405100339},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0236,"totalNetValue":1.0412,"netValue_forward":0.9829415078651715},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0232,"totalNetValue":1.0408,"netValue_forward":0.9825573962950799},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0229,"totalNetValue":1.0405,"netValue_forward":0.9822693126175107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0224,"totalNetValue":1.04,"netValue_forward":0.9817891731548961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.023,"totalNetValue":1.0406,"netValue_forward":0.9823653405100339},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.0229,"totalNetValue":1.0405,"netValue_forward":0.9822693126175107},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0237,"totalNetValue":1.0413,"netValue_forward":0.9830375357576947},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0239,"totalNetValue":1.0415,"netValue_forward":0.9832295915427405},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0238,"totalNetValue":1.0414,"netValue_forward":0.9831335636502178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0237,"totalNetValue":1.0413,"netValue_forward":0.9830375357576947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0231,"totalNetValue":1.0407,"netValue_forward":0.9824613684025567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0229,"totalNetValue":1.0405,"netValue_forward":0.9822693126175107},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0233,"totalNetValue":1.0409,"netValue_forward":0.9826534241876028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0232,"totalNetValue":1.0408,"netValue_forward":0.9825573962950799},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0231,"totalNetValue":1.0407,"netValue_forward":0.9824613684025567},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0236,"totalNetValue":1.0412,"netValue_forward":0.9829415078651715},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0242,"totalNetValue":1.0418,"netValue_forward":0.9835176752203094},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0247,"totalNetValue":1.0423,"netValue_forward":0.9839978146829245},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0244,"totalNetValue":1.042,"netValue_forward":0.9837097310053555},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0248,"totalNetValue":1.0424,"netValue_forward":0.9840938425754472},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0251,"totalNetValue":1.0427,"netValue_forward":0.9843819262530161},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0255,"totalNetValue":1.0431,"netValue_forward":0.9847660378231082},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0257,"totalNetValue":1.0433,"netValue_forward":0.9849580936081542},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0257,"totalNetValue":1.0433,"netValue_forward":0.9849580936081542},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0257,"totalNetValue":1.0433,"netValue_forward":0.9849580936081542},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.0261,"totalNetValue":1.0437,"netValue_forward":0.9853422051782461},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0261,"totalNetValue":1.0437,"netValue_forward":0.9853422051782461},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0257,"totalNetValue":1.0433,"netValue_forward":0.9849580936081542},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0253,"totalNetValue":1.0429,"netValue_forward":0.9845739820380623},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0244,"totalNetValue":1.042,"netValue_forward":0.9837097310053555},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0245,"totalNetValue":1.0421,"netValue_forward":0.9838057588978785},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0249,"totalNetValue":1.0425,"netValue_forward":0.9841898704679702},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0249,"totalNetValue":1.0425,"netValue_forward":0.9841898704679702},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0247,"totalNetValue":1.0423,"netValue_forward":0.9839978146829245},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0247,"totalNetValue":1.0423,"netValue_forward":0.9839978146829245},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0248,"totalNetValue":1.0424,"netValue_forward":0.9840938425754472},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0252,"totalNetValue":1.0428,"netValue_forward":0.9844779541455393},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0253,"totalNetValue":1.0429,"netValue_forward":0.9845739820380623},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.025,"totalNetValue":1.0426,"netValue_forward":0.9842858983604934},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0254,"totalNetValue":1.043,"netValue_forward":0.9846700099305853},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0255,"totalNetValue":1.0431,"netValue_forward":0.9847660378231082},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0259,"totalNetValue":1.0435,"netValue_forward":0.9851501493932003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.026,"totalNetValue":1.0436,"netValue_forward":0.985246177285723},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0265,"totalNetValue":1.0441,"netValue_forward":0.9857263167483378},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0265,"totalNetValue":1.0441,"netValue_forward":0.9857263167483378},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0261,"totalNetValue":1.0437,"netValue_forward":0.9853422051782461},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.0259,"totalNetValue":1.0435,"netValue_forward":0.9851501493932003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0258,"totalNetValue":1.0434,"netValue_forward":0.9850541215006772},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0258,"totalNetValue":1.0434,"netValue_forward":0.9850541215006772},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0253,"totalNetValue":1.0429,"netValue_forward":0.9845739820380623},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0252,"totalNetValue":1.0428,"netValue_forward":0.9844779541455393},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0255,"totalNetValue":1.0431,"netValue_forward":0.9847660378231082},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0256,"totalNetValue":1.0432,"netValue_forward":0.9848620657156313},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0252,"totalNetValue":1.0428,"netValue_forward":0.9844779541455393},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0245,"totalNetValue":1.0421,"netValue_forward":0.9838057588978785},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0242,"totalNetValue":1.0418,"netValue_forward":0.9835176752203094},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0242,"totalNetValue":1.0418,"netValue_forward":0.9835176752203094},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0243,"totalNetValue":1.0419,"netValue_forward":0.9836137031128326},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0239,"totalNetValue":1.0415,"netValue_forward":0.9832295915427405},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0232,"totalNetValue":1.0408,"netValue_forward":0.9825573962950799},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0229,"totalNetValue":1.0405,"netValue_forward":0.9822693126175107},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0228,"totalNetValue":1.0404,"netValue_forward":0.9821732847249878},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.022,"totalNetValue":1.0396,"netValue_forward":0.981405061584804},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0217,"totalNetValue":1.0393,"netValue_forward":0.9811169779072351},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0216,"totalNetValue":1.0392,"netValue_forward":0.9810209500147122},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0216,"totalNetValue":1.0392,"netValue_forward":0.9810209500147122},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0212,"totalNetValue":1.0388,"netValue_forward":0.9806368384446206},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0212,"totalNetValue":1.0388,"netValue_forward":0.9806368384446206},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0201,"totalNetValue":1.0377,"netValue_forward":0.9795805316268676},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0195,"totalNetValue":1.0371,"netValue_forward":0.9790043642717299},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0192,"totalNetValue":1.0368,"netValue_forward":0.9787162805941609},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0191,"totalNetValue":1.0367,"netValue_forward":0.9786202527016377},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0191,"totalNetValue":1.0367,"netValue_forward":0.9786202527016377},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0188,"totalNetValue":1.0364,"netValue_forward":0.9783321690240688},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0187,"totalNetValue":1.0363,"netValue_forward":0.9782361411315458},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0186,"totalNetValue":1.0362,"netValue_forward":0.9781401132390231},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0185,"totalNetValue":1.0361,"netValue_forward":0.9780440853464999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0184,"totalNetValue":1.036,"netValue_forward":0.9779480574539768},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0184,"totalNetValue":1.036,"netValue_forward":0.9779480574539768},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0183,"totalNetValue":1.0359,"netValue_forward":0.9778520295614541},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0181,"totalNetValue":1.0357,"netValue_forward":0.977659973776408},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0181,"totalNetValue":1.0357,"netValue_forward":0.977659973776408},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0178,"totalNetValue":1.0354,"netValue_forward":0.9773718900988391},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0176,"totalNetValue":1.0352,"netValue_forward":0.9771798343137933},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.0175,"totalNetValue":1.0351,"netValue_forward":0.9770838064212704},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0171,"totalNetValue":1.0347,"netValue_forward":0.9766996948511782},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0171,"totalNetValue":1.0347,"netValue_forward":0.9766996948511782},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.017,"totalNetValue":1.0346,"netValue_forward":0.9766036669586551},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018609,"netValue":1.0167,"totalNetValue":1.0343,"netValue_forward":0.9763155832810864},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.0164,"totalNetValue":1.034,"netValue_forward":0.9760274996035174},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0162,"totalNetValue":1.0338,"netValue_forward":0.9758354438184715},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0162,"totalNetValue":1.0338,"netValue_forward":0.9758354438184715},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0162,"totalNetValue":1.0338,"netValue_forward":0.9758354438184715},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0161,"totalNetValue":1.0337,"netValue_forward":0.9757394159259485},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0159,"totalNetValue":1.0335,"netValue_forward":0.9755473601409026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0159,"totalNetValue":1.0335,"netValue_forward":0.9755473601409026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0163,"totalNetValue":1.0339,"netValue_forward":0.9759314717109945},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0167,"totalNetValue":1.0343,"netValue_forward":0.9763155832810864},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0167,"totalNetValue":1.0343,"netValue_forward":0.9763155832810864},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0168,"totalNetValue":1.0344,"netValue_forward":0.9764116111736093},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0164,"totalNetValue":1.034,"netValue_forward":0.9760274996035174},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0163,"totalNetValue":1.0339,"netValue_forward":0.9759314717109945},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0158,"totalNetValue":1.0334,"netValue_forward":0.9754513322483795},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0145,"totalNetValue":1.0321,"netValue_forward":0.974202969645581},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0137,"totalNetValue":1.0313,"netValue_forward":0.9734347465053972},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0128,"totalNetValue":1.0304,"netValue_forward":0.9725704954726904},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0138,"totalNetValue":1.0314,"netValue_forward":0.9735307743979201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0149,"totalNetValue":1.0325,"netValue_forward":0.9745870812156726},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.016,"totalNetValue":1.0336,"netValue_forward":0.9756433880334258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0172,"totalNetValue":1.0348,"netValue_forward":0.9767957227437014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0174,"totalNetValue":1.035,"netValue_forward":0.9769877785287474},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0166,"totalNetValue":1.0342,"netValue_forward":0.9762195553885634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0166,"totalNetValue":1.0342,"netValue_forward":0.9762195553885634},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0166,"totalNetValue":1.0342,"netValue_forward":0.9762195553885634},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0167,"totalNetValue":1.0343,"netValue_forward":0.9763155832810864},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0168,"totalNetValue":1.0344,"netValue_forward":0.9764116111736093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0165,"totalNetValue":1.0341,"netValue_forward":0.9761235274960404},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0164,"totalNetValue":1.034,"netValue_forward":0.9760274996035174},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0164,"totalNetValue":1.034,"netValue_forward":0.9760274996035174},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0162,"totalNetValue":1.0338,"netValue_forward":0.9758354438184715},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0161,"totalNetValue":1.0337,"netValue_forward":0.9757394159259485},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0159,"totalNetValue":1.0335,"netValue_forward":0.9755473601409026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0158,"totalNetValue":1.0334,"netValue_forward":0.9754513322483795},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0157,"totalNetValue":1.0333,"netValue_forward":0.9753553043558568},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0156,"totalNetValue":1.0332,"netValue_forward":0.9752592764633337},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0152,"totalNetValue":1.0328,"netValue_forward":0.9748751648932418},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0146,"totalNetValue":1.0322,"netValue_forward":0.9742989975381039},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0144,"totalNetValue":1.032,"netValue_forward":0.9741069417530579},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0143,"totalNetValue":1.0319,"netValue_forward":0.9740109138605352},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.014,"totalNetValue":1.0316,"netValue_forward":0.9737228301829662},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0147,"totalNetValue":1.0323,"netValue_forward":0.9743950254306268},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0149,"totalNetValue":1.0325,"netValue_forward":0.9745870812156726},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0148,"totalNetValue":1.0324,"netValue_forward":0.9744910533231499},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0148,"totalNetValue":1.0324,"netValue_forward":0.9744910533231499},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0149,"totalNetValue":1.0325,"netValue_forward":0.9745870812156726},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0149,"totalNetValue":1.0325,"netValue_forward":0.9745870812156726},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0148,"totalNetValue":1.0324,"netValue_forward":0.9744910533231499},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0147,"totalNetValue":1.0323,"netValue_forward":0.9743959624709522},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.025,"totalNetValue":1.0326,"netValue_forward":0.9746812350275454},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0246,"totalNetValue":1.0322,"netValue_forward":0.9743008716187542},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.024,"totalNetValue":1.0316,"netValue_forward":0.9737303265055676},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.025,"totalNetValue":1.0326,"netValue_forward":0.9746812350275454},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0254,"totalNetValue":1.033,"netValue_forward":0.9750615984363368},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.0259,"totalNetValue":1.0335,"netValue_forward":0.975537052697326},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0259,"totalNetValue":1.0335,"netValue_forward":0.975537052697326},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.026,"totalNetValue":1.0336,"netValue_forward":0.9756321435495237},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0258,"totalNetValue":1.0334,"netValue_forward":0.9754419618451281},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018609,"netValue":1.0256,"totalNetValue":1.0332,"netValue_forward":0.9752517801407325},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.025,"totalNetValue":1.0326,"netValue_forward":0.9746812350275454},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0246,"totalNetValue":1.0322,"netValue_forward":0.9743008716187542},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0244,"totalNetValue":1.032,"netValue_forward":0.9741106899143588},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.024,"totalNetValue":1.0316,"netValue_forward":0.9737303265055676},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0239,"totalNetValue":1.0315,"netValue_forward":0.9736352356533697},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0237,"totalNetValue":1.0313,"netValue_forward":0.9734450539489742},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0237,"totalNetValue":1.0313,"netValue_forward":0.9734450539489742},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0233,"totalNetValue":1.0309,"netValue_forward":0.973064690540183},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0226,"totalNetValue":1.0302,"netValue_forward":0.9723990545747981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0224,"totalNetValue":1.03,"netValue_forward":0.9722088728704026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0224,"totalNetValue":1.03,"netValue_forward":0.9722088728704026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0224,"totalNetValue":1.03,"netValue_forward":0.9722088728704026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0223,"totalNetValue":1.0299,"netValue_forward":0.9721137820182048},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.022,"totalNetValue":1.0296,"netValue_forward":0.9718285094616115},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0218,"totalNetValue":1.0294,"netValue_forward":0.9716383277572157},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0215,"totalNetValue":1.0291,"netValue_forward":0.9713530552006224},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0214,"totalNetValue":1.029,"netValue_forward":0.9712579643484246},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.021,"totalNetValue":1.0286,"netValue_forward":0.970877600939633},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0214,"totalNetValue":1.029,"netValue_forward":0.9712579643484246},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0217,"totalNetValue":1.0293,"netValue_forward":0.9715432369050179},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0216,"totalNetValue":1.0292,"netValue_forward":0.9714481460528201},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018609,"netValue":1.0214,"totalNetValue":1.029,"netValue_forward":0.9712579643484246},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.021,"totalNetValue":1.0286,"netValue_forward":0.970877600939633},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0214,"totalNetValue":1.029,"netValue_forward":0.9712579643484246},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0212,"totalNetValue":1.0288,"netValue_forward":0.9710677826440288},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0211,"totalNetValue":1.0287,"netValue_forward":0.9709726917918309},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0208,"totalNetValue":1.0284,"netValue_forward":0.9706874192352375},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0206,"totalNetValue":1.0282,"netValue_forward":0.970497237530842},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0203,"totalNetValue":1.0279,"netValue_forward":0.9702119649742484},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0199,"totalNetValue":1.0275,"netValue_forward":0.9698316015654573},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.02,"totalNetValue":1.0276,"netValue_forward":0.9699266924176552},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.0199,"totalNetValue":1.0275,"netValue_forward":0.9698316015654573},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0197,"totalNetValue":1.0273,"netValue_forward":0.9696414198610618},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0196,"totalNetValue":1.0272,"netValue_forward":0.9695463290088638},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0195,"totalNetValue":1.0271,"netValue_forward":0.9694512381566661},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0193,"totalNetValue":1.0269,"netValue_forward":0.9692610564522708},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018609,"netValue":1.0193,"totalNetValue":1.0269,"netValue_forward":0.9692610564522708},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018609,"netValue":1.0192,"totalNetValue":1.0268,"netValue_forward":0.9691659656000727},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.019,"totalNetValue":1.0266,"netValue_forward":0.968975783895677},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0188,"totalNetValue":1.0264,"netValue_forward":0.9687856021912813},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018609,"netValue":1.0187,"totalNetValue":1.0263,"netValue_forward":0.9686905113390835},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018609,"netValue":1.0185,"totalNetValue":1.0261,"netValue_forward":0.9685003296346879},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018609,"netValue":1.0183,"totalNetValue":1.0259,"netValue_forward":0.9683101479302924},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018609,"netValue":1.018,"totalNetValue":1.0256,"netValue_forward":0.9680248753736989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0179,"totalNetValue":1.0255,"netValue_forward":0.9679297845215012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0177,"totalNetValue":1.0253,"netValue_forward":0.9677396028171056},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018609,"netValue":1.0176,"totalNetValue":1.0252,"netValue_forward":0.9676445119649077},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018609,"netValue":1.0173,"totalNetValue":1.0249,"netValue_forward":0.9673592394083143},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0173,"totalNetValue":1.0249,"netValue_forward":0.9673592394083143},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0172,"totalNetValue":1.0248,"netValue_forward":0.9672641485561166},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0169,"totalNetValue":1.0245,"netValue_forward":0.9669788759995229},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018609,"netValue":1.0166,"totalNetValue":1.0242,"netValue_forward":0.9666936034429294},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018609,"netValue":1.0166,"totalNetValue":1.0242,"netValue_forward":0.9666936034429294},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0164,"totalNetValue":1.024,"netValue_forward":0.9665034217385341},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0164,"totalNetValue":1.024,"netValue_forward":0.9665034217385341},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0164,"totalNetValue":1.024,"netValue_forward":0.9665034217385341},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018609,"netValue":1.0162,"totalNetValue":1.0238,"netValue_forward":0.9663132400341383},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018609,"netValue":1.0159,"totalNetValue":1.0235,"netValue_forward":0.966027967477545},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018609,"netValue":1.0152,"totalNetValue":1.0228,"netValue_forward":0.9653623315121603},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018609,"netValue":1.0152,"totalNetValue":1.0228,"netValue_forward":0.9653623315121603},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018609,"netValue":1.0153,"totalNetValue":1.0229,"netValue_forward":0.9654574223643582},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018609,"netValue":1.0151,"totalNetValue":1.0227,"netValue_forward":0.9652672406599624},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018609,"netValue":1.0144,"totalNetValue":1.022,"netValue_forward":0.9646016046945778},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018609,"netValue":1.0139,"totalNetValue":1.0215,"netValue_forward":0.9641261504335887},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018609,"netValue":1.0131,"totalNetValue":1.0207,"netValue_forward":0.9633654236160061},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018609,"netValue":1.0144,"totalNetValue":1.022,"netValue_forward":0.9646016046945778},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018609,"netValue":1.0152,"totalNetValue":1.0228,"netValue_forward":0.9653623315121603},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018609,"netValue":1.0151,"totalNetValue":1.0227,"netValue_forward":0.9652672406599624},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018609,"netValue":1.0156,"totalNetValue":1.0232,"netValue_forward":0.9657426949209517},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018609,"netValue":1.0145,"totalNetValue":1.0221,"netValue_forward":0.9646966955467755},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018609,"netValue":1.014,"totalNetValue":1.0216,"netValue_forward":0.9642212412857867},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018609,"netValue":1.0138,"totalNetValue":1.0214,"netValue_forward":0.9640310595813909},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018609,"netValue":1.0135,"totalNetValue":1.0211,"netValue_forward":0.9637457870247976},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018609,"netValue":1.0131,"totalNetValue":1.0207,"netValue_forward":0.9633654236160061},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018609,"netValue":1.0131,"totalNetValue":1.0207,"netValue_forward":0.9633654236160061}]}