window.pageData = {"fund":{"_id":3000000018605,"stockCode":"018605","masterFundShortName":"中银养老目标日期2035三年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18605,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银养老目标日期2035三年持有混合发起（FOF）","name":"中银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":11561397.6,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":11561397.6,"pinyin":"zyylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"姚卫巍","stockType":"fund_manager","stockCode":"db20758499","exchange":"fm","tickerId":252323203700}],"hotMetrics":{"fss":{"stockId":3000000018605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.853107,"f_ind_h_s_r":0.146893,"f_h_a":124,"f_h_s_a":120450,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.008857000000000004,"f_ins_h_s_r_c_hy":-0.008857000000000004,"f_ind_h_s_r_c_1y":0.01170199999999999,"f_ins_h_s_r_c_1y":-0.011702000000000101},"fpr":{"stockId":3000000018605,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.31112737920937045,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.2064996614759648,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.3084507042253521,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.3195402298850575,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.37809187279151946,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.21423774345198118,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.480546792849632},"fp":{"stockId":3000000018605,"type":"fp","f_cagr_p_r_fs":0.10556925326005695,"f_p_r_d1":0.005008186458634212,"f_p_r_m1":0.032408544070709144,"f_p_r_m3":0.02677844701286003,"f_p_r_m6":0.10338493833639473,"f_p_r_fys":0.07224819379515557,"f_p_r_y1":0.21978340746470604,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.23652225053910958},"ff":{"stockId":3000000018605,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":6332,"f_m_a_c_f":37303,"f_m_f":30971,"f_c_fr":0.0015,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018605,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2615,"f_nv_cr":0.006221584111031353},"f_as":{"stockId":3000000018605,"type":"f_as","f_tas":14285831.954400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb401398d79843003441","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018605,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:45:52.886Z"},{"_id":"69e8fb401398d79843003442","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018605,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0213,"lastUpdated":"2026-04-22T16:45:52.889Z"}]},"shareHoldersStructureList":[{"_id":"69aed2c77fea5b3eb0532ee9","date":"2025-06-29T16:00:00.000Z","stockId":3000000018605,"h_a":124,"h_s_a":94531,"ins_h_s":10000000,"ins_h_s_r":0.853107,"ind_h_s":1721858,"ind_h_s_r":0.146893,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:43.746Z"},{"_id":"69aed2c77fea5b3eb0532ee8","date":"2024-12-30T16:00:00.000Z","stockId":3000000018605,"h_a":116,"h_s_a":100012,"ins_h_s":10000000,"ins_h_s_r":0.861964,"ind_h_s":1601409,"ind_h_s_r":0.138036,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:43.743Z"},{"_id":"69aed2c77fea5b3eb0532ee7","date":"2024-06-29T16:00:00.000Z","stockId":3000000018605,"h_a":96,"h_s_a":120450,"ins_h_s":10000000,"ins_h_s_r":0.864809,"ind_h_s":1563251,"ind_h_s_r":0.135191,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:43.740Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018605,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018605,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018605,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018605,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018605,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018605,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018605,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018605,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018605,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018605,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018605,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018605,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018605,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018605,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018605,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018605,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018605,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018605,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018605,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018605,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018605,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018605,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018605,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018605,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018605,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018605,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.171600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163700000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.157300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140600000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018605,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018605,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.159600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018605,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018605,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018605,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018605,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018605,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018605,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081700000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018605,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018605,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018605,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018605,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018605,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018605,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018605,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030400000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018605,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018605,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018605,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018605,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018605,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018605,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018605,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018605,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029800000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018605,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018605,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018605,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018605,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018605,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018605,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018605,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018605,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018605,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018605,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018605,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018605,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018605,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018605,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018605,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018605,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018605,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018605,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018605,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018605,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018605,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018605,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018605,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018605,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018605,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018605,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018605,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018605,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018605,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018605,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018605,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018605,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018605,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018605,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018605,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018605,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018605,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018605,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018605,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018605,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018605,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018605,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018605,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018605,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018605,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018605,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018605,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018605,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018605,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018605,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018605,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018605,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018605,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018605,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018605,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018605,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018605,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018605,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018605,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018605,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018605,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018605,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018605,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018605,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018605,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018605,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018605,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018605,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018605,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018605,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018605,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018605,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018605,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018605,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018605,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018605,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018605,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018605,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018605,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018605,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018605,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018605,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018605,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018605,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018605,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003}]}