window.pageData = {"startDate":"2024-06-20T21:12:58.463Z","endDate":"2026-06-20T21:12:58.463Z","stock":{"_id":3000000018605,"stockCode":"018605","masterFundShortName":"中银养老目标日期2035三年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18605,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银养老目标日期2035三年持有混合发起（FOF）","name":"中银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":11561397.6,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":11561397.6,"pinyin":"zyylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"姚卫巍","stockType":"fund_manager","stockCode":"db20758499","exchange":"fm","tickerId":252323203700}],"hotMetrics":{"fss":{"stockId":3000000018605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.853107,"f_ind_h_s_r":0.146893,"f_h_a":124,"f_h_s_a":120450,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.008857000000000004,"f_ins_h_s_r_c_hy":-0.008857000000000004,"f_ind_h_s_r_c_1y":0.01170199999999999,"f_ins_h_s_r_c_1y":-0.011702000000000101},"fpr":{"stockId":3000000018605,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.30594277329420394,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.233003300330033,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.23565998617829992,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.2961854899027674,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.3687881429816914,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.20968812209688123,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.48651452282157676},"fp":{"stockId":3000000018605,"type":"fp","f_cagr_p_r_fs":0.10396907254191534,"f_p_r_d1":0.005008186458634212,"f_p_r_m1":0.014093529788597126,"f_p_r_m3":0.06312961719274646,"f_p_r_m6":0.10621942697414433,"f_p_r_fys":0.0764130896727584,"f_p_r_y1":0.21209800918836064,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":0.25150706591560335,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000018605,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":6332,"f_m_a_c_f":37303,"f_m_f":30971,"f_c_fr":0.0015,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018605,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.2664,"f_nv_cr":0.005957582016045793},"f_as":{"stockId":3000000018605,"type":"f_as","f_tas":14285831.954400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb401398d79843003441","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018605,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:45:52.886Z"},{"_id":"69e8fb401398d79843003442","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018605,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0213,"lastUpdated":"2026-04-22T16:45:52.889Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018605,"nv":1.2664,"tnv":1.2664},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018605,"nv":1.2589,"tnv":1.2589},{"stockId":3000000018605,"date":"2026-06-11T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000018605,"date":"2026-06-10T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018605,"nv":1.2277,"tnv":1.2277},{"stockId":3000000018605,"date":"2026-06-08T16:00:00.000Z","nv":1.241,"tnv":1.241},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018605,"nv":1.2186,"tnv":1.2186},{"stockId":3000000018605,"date":"2026-06-04T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000018605,"date":"2026-06-03T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000018605,"date":"2026-06-02T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018605,"nv":1.2406,"tnv":1.2406},{"stockId":3000000018605,"date":"2026-05-31T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000018605,"date":"2026-05-28T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000018605,"date":"2026-05-27T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018605,"nv":1.2561,"tnv":1.2561},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018605,"nv":1.2642,"tnv":1.2642},{"stockId":3000000018605,"date":"2026-05-24T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018605,"nv":1.2605,"tnv":1.2605},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018605,"nv":1.2425,"tnv":1.2425},{"stockId":3000000018605,"date":"2026-05-19T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000018605,"date":"2026-05-18T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018605,"nv":1.25,"tnv":1.25},{"stockId":3000000018605,"date":"2026-05-14T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018605,"nv":1.2556,"tnv":1.2556},{"stockId":3000000018605,"date":"2026-05-12T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018605,"nv":1.2634,"tnv":1.2634},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018605,"nv":1.265,"tnv":1.265},{"stockId":3000000018605,"date":"2026-05-07T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018605,"nv":1.2522,"tnv":1.2522},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018605,"nv":1.2399,"tnv":1.2399},{"stockId":3000000018605,"date":"2026-04-27T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018605,"nv":1.22,"tnv":1.22},{"stockId":3000000018605,"date":"2026-04-22T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000018605,"date":"2026-04-21T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018605,"nv":1.2237,"tnv":1.2237},{"stockId":3000000018605,"date":"2026-04-19T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018605,"nv":1.2119,"tnv":1.2119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018605,"nv":1.2006,"tnv":1.2006},{"stockId":3000000018605,"date":"2026-04-13T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000018605,"date":"2026-04-12T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000018605,"date":"2026-04-09T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018605,"nv":1.1845,"tnv":1.1845},{"stockId":3000000018605,"date":"2026-04-07T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018605,"nv":1.1562,"tnv":1.1562},{"stockId":3000000018605,"date":"2026-03-31T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000018605,"date":"2026-03-30T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000018605,"date":"2026-03-29T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000018605,"date":"2026-03-26T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000018605,"date":"2026-03-25T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018605,"nv":1.1636,"tnv":1.1636},{"stockId":3000000018605,"date":"2026-03-23T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018605,"nv":1.1312,"tnv":1.1312},{"stockId":3000000018605,"date":"2026-03-19T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018605,"nv":1.1687,"tnv":1.1687},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018605,"nv":1.1879,"tnv":1.1879},{"stockId":3000000018605,"date":"2026-03-16T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018605,"nv":1.1912,"tnv":1.1912},{"stockId":3000000018605,"date":"2026-03-12T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000018605,"date":"2026-03-11T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000018605,"date":"2026-03-10T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018605,"nv":1.2105,"tnv":1.2105},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018605,"nv":1.1937,"tnv":1.1937},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018605,"nv":1.2065,"tnv":1.2065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018605,"nv":1.2005,"tnv":1.2005},{"stockId":3000000018605,"date":"2026-03-03T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018605,"nv":1.2006,"tnv":1.2006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018605,"nv":1.2295,"tnv":1.2295},{"stockId":3000000018605,"date":"2026-02-26T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000018605,"date":"2026-02-25T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000018605,"date":"2026-02-24T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018605,"nv":1.2271,"tnv":1.2271},{"stockId":3000000018605,"date":"2026-02-10T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018605,"nv":1.2319,"tnv":1.2319},{"stockId":3000000018605,"date":"2026-02-08T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000018605,"date":"2026-02-05T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018605,"nv":1.2175,"tnv":1.2175},{"stockId":3000000018605,"date":"2026-02-03T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000018605,"date":"2026-02-02T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000018605,"date":"2026-02-01T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018605,"nv":1.2299,"tnv":1.2299},{"stockId":3000000018605,"date":"2026-01-28T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000018605,"date":"2026-01-27T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000018605,"date":"2026-01-26T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000018605,"date":"2026-01-25T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000018605,"date":"2026-01-22T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000018605,"date":"2026-01-21T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000018605,"date":"2026-01-20T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000018605,"date":"2026-01-19T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000018605,"date":"2026-01-18T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018605,"nv":1.2307,"tnv":1.2307},{"stockId":3000000018605,"date":"2026-01-14T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018605,"nv":1.2214,"tnv":1.2214},{"stockId":3000000018605,"date":"2026-01-12T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000018605,"date":"2026-01-11T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000018605,"date":"2026-01-08T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000018605,"date":"2026-01-07T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018605,"nv":1.2121,"tnv":1.2121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018605,"nv":1.2071,"tnv":1.2071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018605,"nv":1.1969,"tnv":1.1969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018605,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018605,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018605,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018605,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018605,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018605,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018605,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018605,"nv":1.1521,"tnv":1.1521},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018605,"nv":1.1574,"tnv":1.1574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018605,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018605,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018605,"nv":1.1629,"tnv":1.1629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018605,"nv":1.1553,"tnv":1.1553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018605,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018605,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018605,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018605,"nv":1.1612,"tnv":1.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018605,"nv":1.1529,"tnv":1.1529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018605,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018605,"nv":1.152,"tnv":1.152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018605,"nv":1.157,"tnv":1.157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018605,"nv":1.1517,"tnv":1.1517},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018605,"nv":1.1462,"tnv":1.1462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018605,"nv":1.1461,"tnv":1.1461},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018605,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018605,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018605,"nv":1.1433,"tnv":1.1433},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018605,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018605,"nv":1.1489,"tnv":1.1489},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018605,"nv":1.1561,"tnv":1.1561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018605,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018605,"nv":1.1684,"tnv":1.1684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018605,"nv":1.1621,"tnv":1.1621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018605,"nv":1.1609,"tnv":1.1609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018605,"nv":1.1635,"tnv":1.1635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018605,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018605,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018605,"nv":1.1568,"tnv":1.1568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018605,"nv":1.1556,"tnv":1.1556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018605,"nv":1.1638,"tnv":1.1638},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018605,"nv":1.1628,"tnv":1.1628},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018605,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018605,"nv":1.1724,"tnv":1.1724},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018605,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018605,"nv":1.169,"tnv":1.169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018605,"nv":1.1609,"tnv":1.1609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018605,"nv":1.1517,"tnv":1.1517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018605,"nv":1.1463,"tnv":1.1463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018605,"nv":1.1415,"tnv":1.1415},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018605,"nv":1.1566,"tnv":1.1566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018605,"nv":1.1576,"tnv":1.1576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018605,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018605,"nv":1.1627,"tnv":1.1627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018605,"nv":1.1762,"tnv":1.1762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018605,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018605,"nv":1.1705,"tnv":1.1705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018605,"nv":1.1625,"tnv":1.1625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018605,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018605,"nv":1.1706,"tnv":1.1706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018605,"nv":1.1637,"tnv":1.1637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018605,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018605,"nv":1.159,"tnv":1.159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018605,"nv":1.1531,"tnv":1.1531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018605,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018605,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018605,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018605,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018605,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018605,"nv":1.1406,"tnv":1.1406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018605,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018605,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018605,"nv":1.149,"tnv":1.149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018605,"nv":1.1596,"tnv":1.1596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018605,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018605,"nv":1.1529,"tnv":1.1529},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018605,"nv":1.141,"tnv":1.141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018605,"nv":1.124,"tnv":1.124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018605,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018605,"nv":1.1195,"tnv":1.1195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018605,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018605,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018605,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018605,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018605,"nv":1.0895,"tnv":1.0895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018605,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018605,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018605,"nv":1.0877,"tnv":1.0877},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018605,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018605,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018605,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018605,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018605,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018605,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018605,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018605,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018605,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018605,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018605,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018605,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018605,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018605,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018605,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018605,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018605,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018605,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018605,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018605,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018605,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018605,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018605,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018605,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018605,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018605,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018605,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018605,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018605,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018605,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018605,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018605,"nv":1.043,"tnv":1.043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018605,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018605,"nv":1.044,"tnv":1.044},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018605,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018605,"nv":1.0452,"tnv":1.0452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018605,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018605,"nv":1.043,"tnv":1.043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018605,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018605,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018605,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018605,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018605,"nv":1.032,"tnv":1.032},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018605,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018605,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018605,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018605,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018605,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018605,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018605,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018605,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018605,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018605,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018605,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018605,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018605,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018605,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018605,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018605,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018605,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018605,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018605,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018605,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018605,"nv":1.023,"tnv":1.023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018605,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018605,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018605,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018605,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018605,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018605,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018605,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018605,"nv":1.007,"tnv":1.007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018605,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018605,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018605,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018605,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018605,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018605,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018605,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018605,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018605,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018605,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018605,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018605,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018605,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018605,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018605,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018605,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018605,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018605,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018605,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018605,"nv":1.049,"tnv":1.049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018605,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018605,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018605,"nv":1.0365,"tnv":1.0365},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018605,"nv":1.0356,"tnv":1.0356},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018605,"nv":1.0472,"tnv":1.0472},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018605,"nv":1.0476,"tnv":1.0476},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018605,"nv":1.0431,"tnv":1.0431},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018605,"nv":1.0485,"tnv":1.0485},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018605,"nv":1.0503,"tnv":1.0503},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018605,"nv":1.0428,"tnv":1.0428},{"stockId":3000000018605,"date":"2025-02-18T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018605,"date":"2025-02-17T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018605,"date":"2025-02-16T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018605,"date":"2025-02-13T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018605,"date":"2025-02-11T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018605,"date":"2025-02-10T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018605,"date":"2025-02-09T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018605,"date":"2025-02-06T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018605,"date":"2025-02-05T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018605,"date":"2025-02-04T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018605,"date":"2025-01-26T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018605,"date":"2025-01-22T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018605,"date":"2025-01-21T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018605,"date":"2025-01-20T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018605,"date":"2025-01-19T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018605,"date":"2025-01-16T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018605,"date":"2025-01-15T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018605,"date":"2025-01-14T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018605,"date":"2025-01-13T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018605,"date":"2025-01-12T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000018605,"date":"2025-01-09T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018605,"date":"2025-01-08T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018605,"date":"2025-01-07T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018605,"date":"2025-01-06T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018605,"date":"2025-01-05T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018605,"date":"2025-01-02T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018605,"date":"2025-01-01T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018605,"date":"2024-12-30T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018605,"date":"2024-12-29T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018605,"date":"2024-12-26T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018605,"date":"2024-12-25T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018605,"date":"2024-12-24T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018605,"date":"2024-12-23T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018605,"date":"2024-12-22T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018605,"date":"2024-12-19T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018605,"date":"2024-12-18T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018605,"date":"2024-12-17T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018605,"date":"2024-12-16T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018605,"date":"2024-12-11T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000018605,"date":"2024-12-10T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018605,"date":"2024-12-08T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018605,"date":"2024-12-04T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018605,"date":"2024-12-03T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018605,"date":"2024-12-02T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018605,"date":"2024-12-01T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018605,"date":"2024-11-28T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018605,"date":"2024-11-27T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018605,"date":"2024-11-26T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018605,"date":"2024-11-25T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018605,"date":"2024-11-24T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018605,"date":"2024-11-21T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018605,"date":"2024-11-20T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018605,"date":"2024-11-19T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018605,"date":"2024-11-18T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018605,"date":"2024-11-17T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018605,"date":"2024-11-13T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018605,"date":"2024-11-12T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018605,"date":"2024-11-11T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018605,"date":"2024-11-10T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018605,"date":"2024-11-07T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018605,"date":"2024-11-06T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018605,"date":"2024-11-05T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018605,"date":"2024-11-04T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018605,"date":"2024-11-03T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018605,"date":"2024-10-31T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018605,"date":"2024-10-30T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018605,"date":"2024-10-29T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018605,"date":"2024-10-28T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018605,"date":"2024-10-27T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018605,"date":"2024-10-24T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018605,"date":"2024-10-23T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018605,"date":"2024-10-22T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018605,"date":"2024-10-21T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018605,"date":"2024-10-20T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018605,"date":"2024-10-17T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018605,"date":"2024-10-16T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018605,"date":"2024-10-15T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018605,"date":"2024-10-14T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018605,"date":"2024-10-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018605,"date":"2024-10-10T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018605,"date":"2024-10-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018605,"date":"2024-10-08T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000018605,"date":"2024-10-07T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018605,"date":"2024-09-25T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018605,"date":"2024-09-24T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000018605,"date":"2024-09-23T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000018605,"date":"2024-09-22T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000018605,"date":"2024-09-19T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000018605,"date":"2024-09-18T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000018605,"date":"2024-09-17T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000018605,"date":"2024-09-10T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000018605,"date":"2024-09-09T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000018605,"date":"2024-09-08T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000018605,"date":"2024-09-05T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000018605,"date":"2024-09-04T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000018605,"date":"2024-09-03T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000018605,"date":"2024-09-02T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000018605,"date":"2024-09-01T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000018605,"date":"2024-08-29T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000018605,"date":"2024-08-28T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000018605,"date":"2024-08-27T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000018605,"date":"2024-08-26T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000018605,"date":"2024-08-25T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000018605,"date":"2024-08-22T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000018605,"date":"2024-08-21T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000018605,"date":"2024-08-20T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000018605,"date":"2024-08-19T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000018605,"date":"2024-08-18T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000018605,"date":"2024-08-15T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000018605,"date":"2024-08-14T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000018605,"date":"2024-08-13T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000018605,"date":"2024-08-12T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000018605,"date":"2024-08-11T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000018605,"date":"2024-08-07T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000018605,"date":"2024-08-06T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000018605,"date":"2024-08-05T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000018605,"date":"2024-08-04T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000018605,"date":"2024-08-01T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000018605,"date":"2024-07-31T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018605,"date":"2024-07-30T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000018605,"date":"2024-07-29T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000018605,"date":"2024-07-28T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000018605,"date":"2024-07-25T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000018605,"date":"2024-07-24T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000018605,"date":"2024-07-23T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000018605,"date":"2024-07-22T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018605,"date":"2024-07-21T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018605,"date":"2024-07-18T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000018605,"date":"2024-07-17T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000018605,"date":"2024-07-16T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018605,"date":"2024-07-15T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018605,"date":"2024-07-14T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000018605,"date":"2024-07-11T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018605,"date":"2024-07-10T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018605,"date":"2024-07-09T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018605,"date":"2024-07-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000018605,"date":"2024-07-07T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018605,"date":"2024-07-04T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018605,"date":"2024-07-03T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018605,"date":"2024-07-02T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018605,"date":"2024-07-01T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018605,"date":"2024-06-30T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000018605,"date":"2024-06-27T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018605,"date":"2024-06-26T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018605,"date":"2024-06-25T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018605,"date":"2024-06-24T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018605,"date":"2024-06-23T16:00:00.000Z","nv":1.0074,"tnv":1.0074}],"influencesList":[]}