window.pageData = {"fund":{"_id":3000000018596,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018596","tickerId":18596,"shortName":"华商利欣回报债券C","currency":"CNY","fundCollectionId":4000050510000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"华商利欣回报债券型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1120602351.51,"setUpShares":1120602351.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hslxhbzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"厉骞","stockType":"fund_manager","stockCode":"8801624296","exchange":"fm","tickerId":1217190920}],"hotMetrics":{"fss":{"stockId":3000000018596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7015,"f_ind_h_s_r":0.2985,"f_h_a":804,"f_h_s_a":265970,"f_ind_h_s_r_c_hy":0.04530000000000001,"f_ins_h_s_r_c_hy":-0.04530000000000001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.38539999999999996,"f_ins_h_s_r_c_1y":0.3854},"fpr":{"stockId":3000000018596,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.026142914599812307,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.04085397996837111,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.023990403838464614,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.03267259056732741,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.03496708119970739,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.031014134760532455,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.03},"fp":{"stockId":3000000018596,"type":"fp","f_p_r_d1":0.00027935561970382494,"f_cagr_p_r_fs":0.07931037099553118,"f_p_r_m1":0.026645506181089296,"f_p_r_m3":0.026988636363636243,"f_p_r_fys":0.06277561608300908,"f_p_r_m6":0.06057468288894641,"f_p_r_y1":0.14101373932417394,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y2":0.23515224600542672},"ff":{"stockId":3000000018596,"type":"ff","f_m_f":3932023,"f_m_f_r":0.006,"f_c_f":1310674,"f_c_f_r":0.002,"f_m_a_c_f":5242697,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000018596,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2291,"f_nv_cr":-0.0008129420372327001},"f_as":{"stockId":3000000018596,"type":"f_as","f_tas":4660468399.424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018595,"__csrcFundId":12897,"stockCode":"018595","shortName":"华商利欣回报债券(018595)","masterFundShortName":"华商利欣回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18595,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:02:54.876Z","status":"normal","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"华商利欣回报债券型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1519958943.51,"setUpShares":1519958943.51,"pinyin":"hslxhbzqxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":977,"holdings":3060100,"marketCap":171610408,"netValueRatio":0.0112,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":688702,"holdings":685653,"marketCap":114421772,"netValueRatio":0.0074,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600893,"holdings":2218129,"marketCap":106603279,"netValueRatio":0.0069,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":2001,"holdings":2754569,"marketCap":95170358,"netValueRatio":0.0062,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":301292,"holdings":942100,"marketCap":87897930,"netValueRatio":0.0057,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":301358,"holdings":1098000,"marketCap":82986840,"netValueRatio":0.0054,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":300037,"holdings":1278131,"marketCap":71984337,"netValueRatio":0.0047,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600673,"holdings":2375200,"marketCap":71968560,"netValueRatio":0.0047,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":688256,"holdings":71604,"marketCap":70386732,"netValueRatio":0.0046,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600259,"holdings":886300,"marketCap":69627728,"netValueRatio":0.0045,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}}],"bondHoldings":[{"_id":"69e8fb401398d79843003430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"230208","stockName":"23国开08","holdings":34900000,"marketCap":3637528515,"netValueRatio":0.2368,"lastUpdated":"2026-04-22T16:45:52.451Z"},{"_id":"69e8fb401398d79843003431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"260004","stockName":"26附息国债04","holdings":13000000,"marketCap":1302165479,"netValueRatio":0.0848,"lastUpdated":"2026-04-22T16:45:52.455Z"},{"_id":"69e8fb401398d79843003432","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"019796","stockName":"25国债23","holdings":6000000,"marketCap":604422739,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:45:52.458Z"},{"_id":"69e8fb401398d79843003433","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"019785","stockName":"25国债13","holdings":4888000,"marketCap":493448287,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:45:52.462Z"},{"_id":"69e8fb401398d79843003434","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"180210","stockName":"18国开10","holdings":4400000,"marketCap":477476668,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:45:52.465Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018596},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018596},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018596},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018596},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018596},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018596},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018596},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018596},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018596},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018596},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018596},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018596},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018596},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018596},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018596},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018596},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018596,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018596},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018596},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018596},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018596},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018596},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018596},{"stockId":3000000018596,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018596,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018596,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":3956255008,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018596,"source":"csrc_xbrl","s_forward":3956255008},{"s":1320285991,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018596,"source":"csrc_xbrl","s_forward":1320285991},{"s":358436223,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018596,"source":"csrc_xbrl","s_forward":358436223},{"s":177911571,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018596,"source":"csrc_xbrl","s_forward":177911571},{"s":106282923,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018596,"source":"csrc_xbrl","s_forward":106282923},{"s":278537918,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018596,"source":"csrc_xbrl","s_forward":278537918},{"s":324051202,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018596,"source":"csrc_xbrl","s_forward":324051202},{"s":383263469,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018596,"source":"csrc_xbrl","s_forward":383263469}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018596,"assetScale":4660468399.424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018596,"assetScale":1526910748.5915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018596,"assetScale":408688981.4646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018596,"assetScale":193799074.29029998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018596,"assetScale":113074401.77970001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018596,"assetScale":292269837.3574},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018596,"assetScale":332444128.1318},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018596,"assetScale":380312340.2887}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018596,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018596,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018596,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018596,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018596,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018596,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018596,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018596,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018596,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018596,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018596,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018596,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018596,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018596,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018596,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018596,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018596,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018596,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018596,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018596,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018596,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018596,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018596,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018596,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018596,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018596,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018596,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018596,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018596,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018596,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018596,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018596,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018596,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018596,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018596,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018596,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018596,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018596,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018596,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018596,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018596,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018596,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018596,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018596,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018596,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018596,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018596,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018596,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018596,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018596,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018596,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018596,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018596,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018596,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018596,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018596,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018596,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018596,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018596,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018596,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018596,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018596,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018596,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018596,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018596,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018596,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018596,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018596,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018596,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018596,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018596,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018596,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018596,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018596,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018596,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018596,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018596,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018596,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018596,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018596,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018596,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018596,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018596,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018596,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018596,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018596,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018596,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018596,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018596,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018596,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018596,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018596,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018596,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018596,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018596,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018596,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018596,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018596,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018596,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018596,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018596,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018596,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018596,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018596,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018596,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018596,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018596,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018596,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018596,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018596,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018596,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018596,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018596,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018596,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018596,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018596,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018596,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018596,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018596,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018596,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018596,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018596,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018596,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018596,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018596,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018596,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018596,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018596,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018596,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018596,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018596,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018596,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018596,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018596,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018596,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018596,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018596,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018596,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018596,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018596,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018596,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018596,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018596,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018596,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018596,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018596,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018596,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018596,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018596,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018596,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018596,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018596,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018596,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018596,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018596,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018596,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018596,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018596,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018596,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018596,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018596,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018596,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018596,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018596,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018596,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018596,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018596,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018596,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918}],"influencesList":[]}