window.pageData = {"startDate":"2024-05-13T13:30:17.591Z","endDate":"2026-05-13T13:30:17.591Z","stock":{"_id":3000000018596,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018596","tickerId":18596,"shortName":"华商利欣回报债券C","currency":"CNY","fundCollectionId":4000050510000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"华商利欣回报债券型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1120602351.51,"setUpShares":1120602351.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hslxhbzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"厉骞","stockType":"fund_manager","stockCode":"8801624296","exchange":"fm","tickerId":1217190920}],"hotMetrics":{"fss":{"stockId":3000000018596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7015,"f_ind_h_s_r":0.2985,"f_h_a":804,"f_h_s_a":265970,"f_ind_h_s_r_c_hy":0.04530000000000001,"f_ins_h_s_r_c_hy":-0.04530000000000001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.38539999999999996,"f_ins_h_s_r_c_1y":0.3854},"fpr":{"stockId":3000000018596,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.02641104705724628,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.040063257775434895,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.02332089552238806,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.031989063568010935,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.03438185808339429,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.031001371742112482,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.029830508474576273},"fp":{"stockId":3000000018596,"type":"fp","f_p_r_d1":0.00027935561970382494,"f_cagr_p_r_fs":0.07931037099553118,"f_p_r_m1":0.026645506181089296,"f_p_r_m3":0.026988636363636243,"f_p_r_fys":0.06277561608300908,"f_p_r_m6":0.06057468288894641,"f_p_r_y1":0.14101373932417394,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y2":0.23515224600542672},"ff":{"stockId":3000000018596,"type":"ff","f_m_f":3932023,"f_m_f_r":0.006,"f_c_f":1310674,"f_c_f_r":0.002,"f_m_a_c_f":5242697,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000018596,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2291,"f_nv_cr":-0.0008129420372327001},"f_as":{"stockId":3000000018596,"type":"f_as","f_tas":4660468399.424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018595,"__csrcFundId":12897,"stockCode":"018595","shortName":"华商利欣回报债券(018595)","masterFundShortName":"华商利欣回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18595,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:02:54.876Z","status":"normal","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"华商利欣回报债券型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1519958943.51,"setUpShares":1519958943.51,"pinyin":"hslxhbzqxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":977,"holdings":3060100,"marketCap":171610408,"netValueRatio":0.0112,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":688702,"holdings":685653,"marketCap":114421772,"netValueRatio":0.0074,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600893,"holdings":2218129,"marketCap":106603279,"netValueRatio":0.0069,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":2001,"holdings":2754569,"marketCap":95170358,"netValueRatio":0.0062,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":301292,"holdings":942100,"marketCap":87897930,"netValueRatio":0.0057,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":301358,"holdings":1098000,"marketCap":82986840,"netValueRatio":0.0054,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":300037,"holdings":1278131,"marketCap":71984337,"netValueRatio":0.0047,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600673,"holdings":2375200,"marketCap":71968560,"netValueRatio":0.0047,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":688256,"holdings":71604,"marketCap":70386732,"netValueRatio":0.0046,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600259,"holdings":886300,"marketCap":69627728,"netValueRatio":0.0045,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}}],"bondHoldings":[{"_id":"69e8fb401398d79843003430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"230208","stockName":"23国开08","holdings":34900000,"marketCap":3637528515,"netValueRatio":0.2368,"lastUpdated":"2026-04-22T16:45:52.451Z"},{"_id":"69e8fb401398d79843003431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"260004","stockName":"26附息国债04","holdings":13000000,"marketCap":1302165479,"netValueRatio":0.0848,"lastUpdated":"2026-04-22T16:45:52.455Z"},{"_id":"69e8fb401398d79843003432","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"019796","stockName":"25国债23","holdings":6000000,"marketCap":604422739,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:45:52.458Z"},{"_id":"69e8fb401398d79843003433","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"019785","stockName":"25国债13","holdings":4888000,"marketCap":493448287,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:45:52.462Z"},{"_id":"69e8fb401398d79843003434","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"180210","stockName":"18国开10","holdings":4400000,"marketCap":477476668,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:45:52.465Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018596,"date":"2026-05-12T16:00:00.000Z","nv":1.233,"tnv":1.233},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018596,"nv":1.2291,"tnv":1.2291},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018596,"nv":1.2301,"tnv":1.2301},{"stockId":3000000018596,"date":"2026-05-07T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000018596,"date":"2026-05-06T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018596,"nv":1.228,"tnv":1.228},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018596,"nv":1.2229,"tnv":1.2229},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018596,"nv":1.2183,"tnv":1.2183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018596,"nv":1.2134,"tnv":1.2134},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018596,"nv":1.2154,"tnv":1.2154},{"stockId":3000000018596,"date":"2026-04-23T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018596,"nv":1.2103,"tnv":1.2103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018596,"nv":1.2125,"tnv":1.2125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018596,"nv":1.2099,"tnv":1.2099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018596,"nv":1.2118,"tnv":1.2118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018596,"nv":1.2089,"tnv":1.2089},{"stockId":3000000018596,"date":"2026-04-15T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000018596,"date":"2026-04-14T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000018596,"date":"2026-04-13T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018596,"nv":1.2005,"tnv":1.2005},{"stockId":3000000018596,"date":"2026-04-09T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000018596,"date":"2026-04-08T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018596,"nv":1.1945,"tnv":1.1945},{"stockId":3000000018596,"date":"2026-04-06T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018596,"nv":1.1775,"tnv":1.1775},{"stockId":3000000018596,"date":"2026-04-01T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000018596,"date":"2026-03-31T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000018596,"date":"2026-03-30T16:00:00.000Z","nv":1.178,"tnv":1.178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018596,"nv":1.1861,"tnv":1.1861},{"stockId":3000000018596,"date":"2026-03-26T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018596,"nv":1.1792,"tnv":1.1792},{"stockId":3000000018596,"date":"2026-03-24T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000018596,"date":"2026-03-23T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018596,"nv":1.1728,"tnv":1.1728},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018596,"nv":1.1808,"tnv":1.1808},{"stockId":3000000018596,"date":"2026-03-18T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000018596,"date":"2026-03-17T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018596,"nv":1.1849,"tnv":1.1849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018596,"nv":1.192,"tnv":1.192},{"stockId":3000000018596,"date":"2026-03-12T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018596,"nv":1.1973,"tnv":1.1973},{"stockId":3000000018596,"date":"2026-03-10T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018596,"nv":1.1956,"tnv":1.1956},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018596,"nv":1.1916,"tnv":1.1916},{"stockId":3000000018596,"date":"2026-03-05T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000018596,"date":"2026-03-04T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018596,"nv":1.1894,"tnv":1.1894},{"stockId":3000000018596,"date":"2026-03-02T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000018596,"date":"2026-03-01T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018596,"nv":1.2012,"tnv":1.2012},{"stockId":3000000018596,"date":"2026-02-25T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018596,"nv":1.2003,"tnv":1.2003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018596,"nv":1.196,"tnv":1.196},{"stockId":3000000018596,"date":"2026-02-12T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018596,"nv":1.1968,"tnv":1.1968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018596,"nv":1.1894,"tnv":1.1894},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018596,"nv":1.1877,"tnv":1.1877},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018596,"nv":1.1877,"tnv":1.1877},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018596,"nv":1.1812,"tnv":1.1812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018596,"nv":1.1814,"tnv":1.1814},{"stockId":3000000018596,"date":"2026-02-03T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018596,"nv":1.1877,"tnv":1.1877},{"stockId":3000000018596,"date":"2026-02-01T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018596,"nv":1.1915,"tnv":1.1915},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018596,"nv":1.1894,"tnv":1.1894},{"stockId":3000000018596,"date":"2026-01-27T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000018596,"date":"2026-01-26T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000018596,"date":"2026-01-25T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018596,"nv":1.1877,"tnv":1.1877},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018596,"nv":1.1869,"tnv":1.1869},{"stockId":3000000018596,"date":"2026-01-20T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018596,"nv":1.1783,"tnv":1.1783},{"stockId":3000000018596,"date":"2026-01-18T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000018596,"date":"2026-01-15T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000018596,"date":"2026-01-14T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018596,"nv":1.1762,"tnv":1.1762},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018596,"nv":1.1737,"tnv":1.1737},{"stockId":3000000018596,"date":"2026-01-11T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000018596,"date":"2026-01-08T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018596,"nv":1.1664,"tnv":1.1664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018596,"nv":1.1671,"tnv":1.1671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018596,"nv":1.1673,"tnv":1.1673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018596,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018596,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018596,"nv":1.1598,"tnv":1.1598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018596,"nv":1.1578,"tnv":1.1578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018596,"nv":1.1613,"tnv":1.1613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018596,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018596,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018596,"nv":1.154,"tnv":1.154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018596,"nv":1.1512,"tnv":1.1512},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018596,"nv":1.1484,"tnv":1.1484},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018596,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018596,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018596,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018596,"nv":1.1455,"tnv":1.1455},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018596,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018596,"nv":1.1507,"tnv":1.1507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018596,"nv":1.1506,"tnv":1.1506},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018596,"nv":1.1506,"tnv":1.1506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018596,"nv":1.1502,"tnv":1.1502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018596,"nv":1.1475,"tnv":1.1475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018596,"nv":1.1461,"tnv":1.1461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018596,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018596,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018596,"nv":1.1525,"tnv":1.1525},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018596,"nv":1.153,"tnv":1.153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018596,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018596,"nv":1.1505,"tnv":1.1505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018596,"nv":1.1527,"tnv":1.1527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018596,"nv":1.151,"tnv":1.151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018596,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018596,"nv":1.155,"tnv":1.155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018596,"nv":1.1571,"tnv":1.1571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018596,"nv":1.158,"tnv":1.158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018596,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018596,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018596,"nv":1.1652,"tnv":1.1652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018596,"nv":1.1589,"tnv":1.1589},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018596,"nv":1.1609,"tnv":1.1609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018596,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018596,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018596,"nv":1.1565,"tnv":1.1565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018596,"nv":1.1559,"tnv":1.1559},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018596,"nv":1.1505,"tnv":1.1505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018596,"nv":1.154,"tnv":1.154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018596,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018596,"nv":1.1534,"tnv":1.1534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018596,"nv":1.1531,"tnv":1.1531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018596,"nv":1.1483,"tnv":1.1483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018596,"nv":1.1498,"tnv":1.1498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018596,"nv":1.1431,"tnv":1.1431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018596,"nv":1.1336,"tnv":1.1336},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018596,"nv":1.1356,"tnv":1.1356},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018596,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018596,"nv":1.1316,"tnv":1.1316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018596,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018596,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018596,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018596,"nv":1.1347,"tnv":1.1347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018596,"nv":1.1425,"tnv":1.1425},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018596,"nv":1.1377,"tnv":1.1377},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018596,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018596,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018596,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018596,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018596,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018596,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018596,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018596,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018596,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018596,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018596,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018596,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018596,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018596,"nv":1.1274,"tnv":1.1274},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018596,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018596,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018596,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018596,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018596,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018596,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018596,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018596,"nv":1.1288,"tnv":1.1288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018596,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018596,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018596,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018596,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018596,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018596,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018596,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018596,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018596,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018596,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018596,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018596,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018596,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018596,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018596,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018596,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018596,"nv":1.1037,"tnv":1.1037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018596,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018596,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018596,"nv":1.1024,"tnv":1.1024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018596,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018596,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018596,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018596,"nv":1.1003,"tnv":1.1003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018596,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018596,"nv":1.103,"tnv":1.103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018596,"nv":1.1,"tnv":1.1},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018596,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018596,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018596,"nv":1.1003,"tnv":1.1003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018596,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018596,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018596,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018596,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018596,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018596,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018596,"nv":1.0953,"tnv":1.0953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018596,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018596,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018596,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018596,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018596,"nv":1.0892,"tnv":1.0892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018596,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018596,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018596,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018596,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018596,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018596,"nv":1.0855,"tnv":1.0855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018596,"nv":1.0853,"tnv":1.0853},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018596,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018596,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018596,"nv":1.076,"tnv":1.076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018596,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018596,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018596,"nv":1.079,"tnv":1.079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018596,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018596,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018596,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018596,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018596,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018596,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018596,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018596,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018596,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018596,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018596,"nv":1.0679,"tnv":1.0679},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018596,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018596,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018596,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018596,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018596,"nv":1.0655,"tnv":1.0655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018596,"nv":1.0686,"tnv":1.0686},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018596,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018596,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018596,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018596,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018596,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018596,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018596,"nv":1.0766,"tnv":1.0766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018596,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018596,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018596,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018596,"nv":1.076,"tnv":1.076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018596,"nv":1.0765,"tnv":1.0765},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018596,"nv":1.0703,"tnv":1.0703},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018596,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018596,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018596,"nv":1.0626,"tnv":1.0626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018596,"nv":1.0608,"tnv":1.0608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018596,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018596,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018596,"nv":1.0649,"tnv":1.0649},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018596,"nv":1.0591,"tnv":1.0591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018596,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018596,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018596,"nv":1.059,"tnv":1.059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018596,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018596,"nv":1.061,"tnv":1.061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018596,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018596,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018596,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018596,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018596,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018596,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018596,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018596,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018596,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018596,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018596,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018596,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018596,"nv":1.0745,"tnv":1.0745},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018596,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018596,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018596,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018596,"nv":1.0772,"tnv":1.0772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018596,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018596,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018596,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018596,"nv":1.0765,"tnv":1.0765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018596,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018596,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018596,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018596,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018596,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018596,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018596,"nv":1.0612,"tnv":1.0612},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018596,"nv":1.0609,"tnv":1.0609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018596,"nv":1.0718,"tnv":1.0718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018596,"nv":1.0749,"tnv":1.0749},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018596,"nv":1.0718,"tnv":1.0718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018596,"nv":1.0743,"tnv":1.0743},{"stockId":3000000018596,"date":"2025-02-20T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000018596,"date":"2025-02-19T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018596,"date":"2025-02-18T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000018596,"date":"2025-02-17T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000018596,"date":"2025-02-16T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000018596,"date":"2025-02-13T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000018596,"date":"2025-02-12T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018596,"date":"2025-02-11T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018596,"date":"2025-02-10T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000018596,"date":"2025-02-09T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000018596,"date":"2025-02-06T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000018596,"date":"2025-02-05T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018596,"date":"2025-02-04T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018596,"date":"2025-01-26T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018596,"date":"2025-01-23T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018596,"date":"2025-01-22T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018596,"date":"2025-01-21T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018596,"date":"2025-01-20T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000018596,"date":"2025-01-19T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000018596,"date":"2025-01-16T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018596,"date":"2025-01-15T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018596,"date":"2025-01-14T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018596,"date":"2025-01-13T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018596,"date":"2025-01-12T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018596,"date":"2025-01-09T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018596,"date":"2025-01-08T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018596,"date":"2025-01-07T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018596,"date":"2025-01-06T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018596,"date":"2025-01-05T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018596,"date":"2025-01-02T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018596,"date":"2025-01-01T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018596,"date":"2024-12-30T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018596,"date":"2024-12-29T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018596,"date":"2024-12-26T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018596,"date":"2024-12-25T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000018596,"date":"2024-12-24T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018596,"date":"2024-12-23T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000018596,"date":"2024-12-22T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018596,"date":"2024-12-19T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018596,"date":"2024-12-18T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018596,"date":"2024-12-17T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018596,"date":"2024-12-16T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000018596,"date":"2024-12-15T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018596,"date":"2024-12-12T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000018596,"date":"2024-12-11T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018596,"date":"2024-12-10T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018596,"date":"2024-12-09T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000018596,"date":"2024-12-08T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000018596,"date":"2024-12-05T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000018596,"date":"2024-12-04T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000018596,"date":"2024-12-03T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018596,"date":"2024-12-02T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000018596,"date":"2024-12-01T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000018596,"date":"2024-11-28T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000018596,"date":"2024-11-27T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018596,"date":"2024-11-26T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018596,"date":"2024-11-25T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018596,"date":"2024-11-24T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000018596,"date":"2024-11-21T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018596,"date":"2024-11-20T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018596,"date":"2024-11-19T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000018596,"date":"2024-11-18T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018596,"date":"2024-11-17T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018596,"date":"2024-11-14T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018596,"date":"2024-11-13T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018596,"date":"2024-11-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018596,"date":"2024-11-11T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000018596,"date":"2024-11-10T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000018596,"date":"2024-11-07T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000018596,"date":"2024-11-06T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000018596,"date":"2024-11-05T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018596,"date":"2024-11-04T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000018596,"date":"2024-11-03T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018596,"date":"2024-10-31T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018596,"date":"2024-10-30T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018596,"date":"2024-10-29T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018596,"date":"2024-10-28T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018596,"date":"2024-10-27T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018596,"date":"2024-10-24T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018596,"date":"2024-10-23T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018596,"date":"2024-10-22T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018596,"date":"2024-10-21T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018596,"date":"2024-10-20T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018596,"date":"2024-10-17T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018596,"date":"2024-10-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018596,"date":"2024-10-15T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018596,"date":"2024-10-14T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018596,"date":"2024-10-13T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018596,"date":"2024-10-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018596,"date":"2024-10-09T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018596,"date":"2024-10-08T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018596,"date":"2024-10-07T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018596,"date":"2024-09-29T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018596,"date":"2024-09-26T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000018596,"date":"2024-09-25T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000018596,"date":"2024-09-24T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000018596,"date":"2024-09-23T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000018596,"date":"2024-09-22T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000018596,"date":"2024-09-19T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000018596,"date":"2024-09-18T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000018596,"date":"2024-09-17T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018596,"date":"2024-09-12T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000018596,"date":"2024-09-11T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000018596,"date":"2024-09-10T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000018596,"date":"2024-09-09T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000018596,"date":"2024-09-08T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000018596,"date":"2024-09-05T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000018596,"date":"2024-09-04T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000018596,"date":"2024-09-03T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000018596,"date":"2024-09-02T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000018596,"date":"2024-09-01T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000018596,"date":"2024-08-29T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000018596,"date":"2024-08-28T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000018596,"date":"2024-08-27T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000018596,"date":"2024-08-26T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000018596,"date":"2024-08-25T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000018596,"date":"2024-08-22T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000018596,"date":"2024-08-21T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000018596,"date":"2024-08-20T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000018596,"date":"2024-08-19T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000018596,"date":"2024-08-18T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000018596,"date":"2024-08-15T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000018596,"date":"2024-08-14T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000018596,"date":"2024-08-13T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000018596,"date":"2024-08-12T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000018596,"date":"2024-08-11T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000018596,"date":"2024-08-08T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000018596,"date":"2024-08-07T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000018596,"date":"2024-08-06T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000018596,"date":"2024-08-05T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000018596,"date":"2024-08-04T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000018596,"date":"2024-08-01T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000018596,"date":"2024-07-31T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000018596,"date":"2024-07-30T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000018596,"date":"2024-07-29T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000018596,"date":"2024-07-28T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000018596,"date":"2024-07-25T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000018596,"date":"2024-07-24T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000018596,"date":"2024-07-23T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000018596,"date":"2024-07-22T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000018596,"date":"2024-07-21T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000018596,"date":"2024-07-18T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000018596,"date":"2024-07-17T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000018596,"date":"2024-07-16T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000018596,"date":"2024-07-15T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000018596,"date":"2024-07-14T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000018596,"date":"2024-07-11T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000018596,"date":"2024-07-10T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000018596,"date":"2024-07-09T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000018596,"date":"2024-07-08T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000018596,"date":"2024-07-07T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000018596,"date":"2024-07-04T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000018596,"date":"2024-07-03T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000018596,"date":"2024-07-02T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000018596,"date":"2024-07-01T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000018596,"date":"2024-06-30T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000018596,"date":"2024-06-27T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000018596,"date":"2024-06-26T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000018596,"date":"2024-06-25T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018596,"date":"2024-06-24T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000018596,"date":"2024-06-23T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000018596,"date":"2024-06-20T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000018596,"date":"2024-06-19T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000018596,"date":"2024-06-18T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000018596,"date":"2024-06-17T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000018596,"date":"2024-06-16T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000018596,"date":"2024-06-13T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000018596,"date":"2024-06-12T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000018596,"date":"2024-06-11T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000018596,"date":"2024-06-10T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000018596,"date":"2024-06-06T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000018596,"date":"2024-06-05T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000018596,"date":"2024-06-04T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000018596,"date":"2024-06-03T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000018596,"date":"2024-06-02T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000018596,"date":"2024-05-30T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000018596,"date":"2024-05-29T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000018596,"date":"2024-05-28T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000018596,"date":"2024-05-27T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000018596,"date":"2024-05-26T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000018596,"date":"2024-05-23T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000018596,"date":"2024-05-22T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000018596,"date":"2024-05-21T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000018596,"date":"2024-05-20T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018596,"date":"2024-05-19T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000018596,"date":"2024-05-16T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000018596,"date":"2024-05-15T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000018596,"date":"2024-05-14T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000018596,"date":"2024-05-13T16:00:00.000Z","nv":0.9918,"tnv":0.9918}],"influencesList":[]}