window.pageData = {"startDate":"2024-05-02T04:11:05.899Z","endDate":"2026-05-02T04:11:05.899Z","stock":{"_id":3000000018595,"stockCode":"018595","shortName":"华商利欣回报债券A","masterFundShortName":"华商利欣回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18595,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"华商利欣回报债券型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1519958943.51,"setUpShares":1519958943.51,"pinyin":"hslxhbzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"厉骞","stockType":"fund_manager","stockCode":"8801624296","exchange":"fm","tickerId":1217190920}],"hotMetrics":{"fss":{"stockId":3000000018595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6024,"f_ind_h_s_r":0.39759999999999995,"f_h_a":650,"f_h_s_a":384960,"f_ind_h_s_r_c_hy":-0.33230000000000004,"f_ins_h_s_r_c_hy":0.33230000000000004,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.13300000000000012,"f_ins_h_s_r_c_1y":0.13300000000000006},"fpr":{"stockId":3000000018595,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.016615302157309393,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.032458107929806045,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.010024057738572574,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.02107147775788459,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.03234777517564403,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.02729766803840878,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.03100511073253833},"fp":{"stockId":3000000018595,"type":"fp","f_cagr_p_r_fs":0.08149374725450365,"f_p_r_d1":0.0003707823507601571,"f_p_r_m1":0.031205555090772163,"f_p_r_m3":0.0270810765769518,"f_p_r_fys":0.058480034349505994,"f_p_r_m6":0.06176242570419488,"f_p_r_y1":0.14596504276682776,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.23050813616851307},"ff":{"stockId":3000000018595,"type":"ff","f_m_f":3932023,"f_m_f_r":0.006,"f_c_f":1310674,"f_c_f_r":0.002,"f_m_a_c_f":5242697,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000018595,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2326,"f_nv_cr":0.0037459283387621944},"f_as":{"stockId":3000000018595,"type":"f_as","f_tas":10699050780.4221,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018596,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018596","tickerId":18596,"shortName":"华商利欣回报债券C","currency":"CNY","__csrcFundId":12897,"lastUpdated":"2025-01-04T00:32:24.816Z","fundCollectionId":4000050510000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"华商利欣回报债券型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1120602351.51,"setUpShares":1120602351.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hslxhbzqxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":977,"holdings":3060100,"marketCap":171610408,"netValueRatio":0.0112,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":688702,"holdings":685653,"marketCap":114421772,"netValueRatio":0.0074,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600893,"holdings":2218129,"marketCap":106603279,"netValueRatio":0.0069,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":2001,"holdings":2754569,"marketCap":95170358,"netValueRatio":0.0062,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":301292,"holdings":942100,"marketCap":87897930,"netValueRatio":0.0057,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":301358,"holdings":1098000,"marketCap":82986840,"netValueRatio":0.0054,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":300037,"holdings":1278131,"marketCap":71984337,"netValueRatio":0.0047,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600673,"holdings":2375200,"marketCap":71968560,"netValueRatio":0.0047,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":688256,"holdings":71604,"marketCap":70386732,"netValueRatio":0.0046,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600259,"holdings":886300,"marketCap":69627728,"netValueRatio":0.0045,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}}],"bondHoldings":[{"_id":"69e8fb401398d79843003430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"230208","stockName":"23国开08","holdings":34900000,"marketCap":3637528515,"netValueRatio":0.2368,"lastUpdated":"2026-04-22T16:45:52.451Z"},{"_id":"69e8fb401398d79843003431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"260004","stockName":"26附息国债04","holdings":13000000,"marketCap":1302165479,"netValueRatio":0.0848,"lastUpdated":"2026-04-22T16:45:52.455Z"},{"_id":"69e8fb401398d79843003432","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"019796","stockName":"25国债23","holdings":6000000,"marketCap":604422739,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:45:52.458Z"},{"_id":"69e8fb401398d79843003433","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"019785","stockName":"25国债13","holdings":4888000,"marketCap":493448287,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:45:52.462Z"},{"_id":"69e8fb401398d79843003434","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"180210","stockName":"18国开10","holdings":4400000,"marketCap":477476668,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:45:52.465Z"}],"lastFsMetrics":{"latestTurnoverRate":2.296713011821671,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018595,"nv":1.2326,"tnv":1.2326},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018595,"nv":1.228,"tnv":1.228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018595,"nv":1.223,"tnv":1.223},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018595,"nv":1.225,"tnv":1.225},{"stockId":3000000018595,"date":"2026-04-23T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018595,"nv":1.2199,"tnv":1.2199},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018595,"nv":1.2221,"tnv":1.2221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018595,"nv":1.2195,"tnv":1.2195},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018595,"nv":1.2214,"tnv":1.2214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018595,"nv":1.2184,"tnv":1.2184},{"stockId":3000000018595,"date":"2026-04-15T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000018595,"date":"2026-04-14T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000018595,"date":"2026-04-13T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018595,"nv":1.2099,"tnv":1.2099},{"stockId":3000000018595,"date":"2026-04-09T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000018595,"date":"2026-04-08T16:00:00.000Z","nv":1.204,"tnv":1.204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018595,"nv":1.2038,"tnv":1.2038},{"stockId":3000000018595,"date":"2026-04-06T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018595,"nv":1.1866,"tnv":1.1866},{"stockId":3000000018595,"date":"2026-04-01T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000018595,"date":"2026-03-31T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000018595,"date":"2026-03-30T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018595,"nv":1.1953,"tnv":1.1953},{"stockId":3000000018595,"date":"2026-03-26T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018595,"nv":1.1882,"tnv":1.1882},{"stockId":3000000018595,"date":"2026-03-24T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000018595,"date":"2026-03-23T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018595,"nv":1.1817,"tnv":1.1817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018595,"nv":1.1897,"tnv":1.1897},{"stockId":3000000018595,"date":"2026-03-18T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000018595,"date":"2026-03-17T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018595,"nv":1.1939,"tnv":1.1939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018595,"nv":1.201,"tnv":1.201},{"stockId":3000000018595,"date":"2026-03-12T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018595,"nv":1.2063,"tnv":1.2063},{"stockId":3000000018595,"date":"2026-03-10T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018595,"nv":1.2046,"tnv":1.2046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018595,"nv":1.2006,"tnv":1.2006},{"stockId":3000000018595,"date":"2026-03-05T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000018595,"date":"2026-03-04T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018595,"nv":1.1983,"tnv":1.1983},{"stockId":3000000018595,"date":"2026-03-02T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000018595,"date":"2026-03-01T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018595,"nv":1.2101,"tnv":1.2101},{"stockId":3000000018595,"date":"2026-02-25T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018595,"nv":1.2092,"tnv":1.2092},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018595,"nv":1.2048,"tnv":1.2048},{"stockId":3000000018595,"date":"2026-02-12T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018595,"nv":1.2056,"tnv":1.2056},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018595,"nv":1.1981,"tnv":1.1981},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018595,"nv":1.1964,"tnv":1.1964},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018595,"nv":1.1963,"tnv":1.1963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018595,"nv":1.1897,"tnv":1.1897},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018595,"nv":1.19,"tnv":1.19},{"stockId":3000000018595,"date":"2026-02-03T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018595,"nv":1.1963,"tnv":1.1963},{"stockId":3000000018595,"date":"2026-02-01T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018595,"nv":1.2001,"tnv":1.2001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018595,"nv":1.198,"tnv":1.198},{"stockId":3000000018595,"date":"2026-01-27T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000018595,"date":"2026-01-26T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000018595,"date":"2026-01-25T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018595,"nv":1.1962,"tnv":1.1962},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018595,"nv":1.1954,"tnv":1.1954},{"stockId":3000000018595,"date":"2026-01-20T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018595,"nv":1.1867,"tnv":1.1867},{"stockId":3000000018595,"date":"2026-01-18T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000018595,"date":"2026-01-15T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000018595,"date":"2026-01-14T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018595,"nv":1.1845,"tnv":1.1845},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018595,"nv":1.182,"tnv":1.182},{"stockId":3000000018595,"date":"2026-01-11T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000018595,"date":"2026-01-08T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018595,"nv":1.1746,"tnv":1.1746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018595,"nv":1.1753,"tnv":1.1753},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018595,"nv":1.1755,"tnv":1.1755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018595,"nv":1.17,"tnv":1.17},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018595,"nv":1.1645,"tnv":1.1645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018595,"nv":1.1679,"tnv":1.1679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018595,"nv":1.1659,"tnv":1.1659},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018595,"nv":1.1693,"tnv":1.1693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018595,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018595,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018595,"nv":1.1619,"tnv":1.1619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018595,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018595,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018595,"nv":1.1561,"tnv":1.1561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018595,"nv":1.1577,"tnv":1.1577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018595,"nv":1.1512,"tnv":1.1512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018595,"nv":1.1533,"tnv":1.1533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018595,"nv":1.157,"tnv":1.157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018595,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018595,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018595,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018595,"nv":1.158,"tnv":1.158},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018595,"nv":1.1552,"tnv":1.1552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018595,"nv":1.1539,"tnv":1.1539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018595,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018595,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018595,"nv":1.1603,"tnv":1.1603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018595,"nv":1.1607,"tnv":1.1607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018595,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018595,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018595,"nv":1.1604,"tnv":1.1604},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018595,"nv":1.1586,"tnv":1.1586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018595,"nv":1.158,"tnv":1.158},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018595,"nv":1.1626,"tnv":1.1626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018595,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018595,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018595,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018595,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018595,"nv":1.1728,"tnv":1.1728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018595,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018595,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018595,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018595,"nv":1.1672,"tnv":1.1672},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018595,"nv":1.164,"tnv":1.164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018595,"nv":1.1635,"tnv":1.1635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018595,"nv":1.158,"tnv":1.158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018595,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018595,"nv":1.1594,"tnv":1.1594},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018595,"nv":1.1609,"tnv":1.1609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018595,"nv":1.1605,"tnv":1.1605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018595,"nv":1.1557,"tnv":1.1557},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018595,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018595,"nv":1.1505,"tnv":1.1505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018595,"nv":1.1409,"tnv":1.1409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018595,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018595,"nv":1.1431,"tnv":1.1431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018595,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018595,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018595,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018595,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018595,"nv":1.142,"tnv":1.142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018595,"nv":1.1498,"tnv":1.1498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018595,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018595,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018595,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018595,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018595,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018595,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018595,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018595,"nv":1.1336,"tnv":1.1336},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018595,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018595,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018595,"nv":1.1364,"tnv":1.1364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018595,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018595,"nv":1.136,"tnv":1.136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018595,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018595,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018595,"nv":1.1358,"tnv":1.1358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018595,"nv":1.131,"tnv":1.131},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018595,"nv":1.1333,"tnv":1.1333},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018595,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018595,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018595,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018595,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018595,"nv":1.1355,"tnv":1.1355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018595,"nv":1.1421,"tnv":1.1421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018595,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018595,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018595,"nv":1.1321,"tnv":1.1321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018595,"nv":1.1335,"tnv":1.1335},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018595,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018595,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018595,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018595,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018595,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018595,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018595,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018595,"nv":1.112,"tnv":1.112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018595,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018595,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018595,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018595,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018595,"nv":1.1116,"tnv":1.1116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018595,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018595,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018595,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018595,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018595,"nv":1.1068,"tnv":1.1068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018595,"nv":1.1066,"tnv":1.1066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018595,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018595,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018595,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018595,"nv":1.1067,"tnv":1.1067},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018595,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018595,"nv":1.1065,"tnv":1.1065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018595,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018595,"nv":1.1059,"tnv":1.1059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018595,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018595,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018595,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018595,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018595,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018595,"nv":1.1016,"tnv":1.1016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018595,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018595,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018595,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018595,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018595,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018595,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018595,"nv":1.0953,"tnv":1.0953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018595,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018595,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018595,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018595,"nv":1.0912,"tnv":1.0912},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018595,"nv":1.0858,"tnv":1.0858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018595,"nv":1.083,"tnv":1.083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018595,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018595,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018595,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018595,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018595,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018595,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018595,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018595,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018595,"nv":1.082,"tnv":1.082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018595,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018595,"nv":1.082,"tnv":1.082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018595,"nv":1.083,"tnv":1.083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018595,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018595,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018595,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018595,"nv":1.0757,"tnv":1.0757},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018595,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018595,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018595,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018595,"nv":1.071,"tnv":1.071},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018595,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018595,"nv":1.0765,"tnv":1.0765},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018595,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018595,"nv":1.0774,"tnv":1.0774},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018595,"nv":1.0766,"tnv":1.0766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018595,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018595,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018595,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018595,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018595,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018595,"nv":1.083,"tnv":1.083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018595,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018595,"nv":1.082,"tnv":1.082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018595,"nv":1.0756,"tnv":1.0756},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018595,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018595,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018595,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018595,"nv":1.066,"tnv":1.066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018595,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018595,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018595,"nv":1.0702,"tnv":1.0702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018595,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018595,"nv":1.062,"tnv":1.062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018595,"nv":1.0613,"tnv":1.0613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018595,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018595,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018595,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018595,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018595,"nv":1.056,"tnv":1.056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018595,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018595,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018595,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018595,"nv":1.072,"tnv":1.072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018595,"nv":1.071,"tnv":1.071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018595,"nv":1.069,"tnv":1.069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018595,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018595,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018595,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018595,"nv":1.0772,"tnv":1.0772},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018595,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018595,"nv":1.081,"tnv":1.081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018595,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018595,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018595,"nv":1.0822,"tnv":1.0822},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018595,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018595,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018595,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018595,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018595,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018595,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018595,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018595,"nv":1.076,"tnv":1.076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018595,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018595,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018595,"nv":1.066,"tnv":1.066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018595,"nv":1.0658,"tnv":1.0658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018595,"nv":1.0766,"tnv":1.0766},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018595,"nv":1.0797,"tnv":1.0797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018595,"nv":1.0766,"tnv":1.0766},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018595,"nv":1.0792,"tnv":1.0792},{"stockId":3000000018595,"date":"2025-02-20T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000018595,"date":"2025-02-19T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000018595,"date":"2025-02-18T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000018595,"date":"2025-02-17T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018595,"date":"2025-02-16T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000018595,"date":"2025-02-13T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018595,"date":"2025-02-12T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000018595,"date":"2025-02-11T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018595,"date":"2025-02-10T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000018595,"date":"2025-02-09T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000018595,"date":"2025-02-06T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018595,"date":"2025-02-05T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000018595,"date":"2025-02-04T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018595,"date":"2025-01-26T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000018595,"date":"2025-01-23T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000018595,"date":"2025-01-22T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018595,"date":"2025-01-21T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000018595,"date":"2025-01-20T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018595,"date":"2025-01-19T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018595,"date":"2025-01-16T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018595,"date":"2025-01-15T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018595,"date":"2025-01-14T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018595,"date":"2025-01-13T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018595,"date":"2025-01-12T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018595,"date":"2025-01-09T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018595,"date":"2025-01-08T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018595,"date":"2025-01-07T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018595,"date":"2025-01-06T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018595,"date":"2025-01-05T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018595,"date":"2025-01-02T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018595,"date":"2025-01-01T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018595,"date":"2024-12-30T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018595,"date":"2024-12-29T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000018595,"date":"2024-12-26T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000018595,"date":"2024-12-25T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018595,"date":"2024-12-24T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000018595,"date":"2024-12-23T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018595,"date":"2024-12-22T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000018595,"date":"2024-12-19T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000018595,"date":"2024-12-18T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000018595,"date":"2024-12-17T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000018595,"date":"2024-12-16T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000018595,"date":"2024-12-15T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000018595,"date":"2024-12-12T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018595,"date":"2024-12-11T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000018595,"date":"2024-12-10T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000018595,"date":"2024-12-09T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000018595,"date":"2024-12-08T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000018595,"date":"2024-12-05T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000018595,"date":"2024-12-04T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000018595,"date":"2024-12-03T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018595,"date":"2024-12-02T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018595,"date":"2024-12-01T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000018595,"date":"2024-11-28T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000018595,"date":"2024-11-27T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000018595,"date":"2024-11-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000018595,"date":"2024-11-25T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018595,"date":"2024-11-24T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018595,"date":"2024-11-21T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000018595,"date":"2024-11-20T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018595,"date":"2024-11-19T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018595,"date":"2024-11-18T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018595,"date":"2024-11-17T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000018595,"date":"2024-11-14T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000018595,"date":"2024-11-13T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000018595,"date":"2024-11-12T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000018595,"date":"2024-11-11T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000018595,"date":"2024-11-10T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018595,"date":"2024-11-07T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018595,"date":"2024-11-06T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000018595,"date":"2024-11-05T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000018595,"date":"2024-11-04T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000018595,"date":"2024-11-03T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018595,"date":"2024-10-31T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018595,"date":"2024-10-30T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018595,"date":"2024-10-29T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018595,"date":"2024-10-28T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018595,"date":"2024-10-27T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018595,"date":"2024-10-24T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018595,"date":"2024-10-23T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000018595,"date":"2024-10-22T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000018595,"date":"2024-10-21T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018595,"date":"2024-10-20T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018595,"date":"2024-10-17T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018595,"date":"2024-10-16T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018595,"date":"2024-10-15T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018595,"date":"2024-10-14T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018595,"date":"2024-10-13T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018595,"date":"2024-10-10T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018595,"date":"2024-10-09T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018595,"date":"2024-10-08T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018595,"date":"2024-10-07T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000018595,"date":"2024-09-29T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018595,"date":"2024-09-26T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000018595,"date":"2024-09-25T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000018595,"date":"2024-09-24T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000018595,"date":"2024-09-23T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000018595,"date":"2024-09-22T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000018595,"date":"2024-09-19T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000018595,"date":"2024-09-18T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000018595,"date":"2024-09-17T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000018595,"date":"2024-09-12T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000018595,"date":"2024-09-11T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000018595,"date":"2024-09-10T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000018595,"date":"2024-09-09T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000018595,"date":"2024-09-08T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000018595,"date":"2024-09-05T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000018595,"date":"2024-09-04T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000018595,"date":"2024-09-03T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000018595,"date":"2024-09-02T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000018595,"date":"2024-09-01T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000018595,"date":"2024-08-29T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000018595,"date":"2024-08-28T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000018595,"date":"2024-08-27T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000018595,"date":"2024-08-26T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000018595,"date":"2024-08-25T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000018595,"date":"2024-08-22T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000018595,"date":"2024-08-21T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000018595,"date":"2024-08-20T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000018595,"date":"2024-08-19T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000018595,"date":"2024-08-18T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000018595,"date":"2024-08-15T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000018595,"date":"2024-08-14T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000018595,"date":"2024-08-13T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000018595,"date":"2024-08-12T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000018595,"date":"2024-08-11T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000018595,"date":"2024-08-08T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000018595,"date":"2024-08-07T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000018595,"date":"2024-08-06T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000018595,"date":"2024-08-05T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000018595,"date":"2024-08-04T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000018595,"date":"2024-08-01T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000018595,"date":"2024-07-31T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000018595,"date":"2024-07-30T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000018595,"date":"2024-07-29T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000018595,"date":"2024-07-28T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000018595,"date":"2024-07-25T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000018595,"date":"2024-07-24T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000018595,"date":"2024-07-23T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000018595,"date":"2024-07-22T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000018595,"date":"2024-07-21T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000018595,"date":"2024-07-18T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000018595,"date":"2024-07-17T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000018595,"date":"2024-07-16T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000018595,"date":"2024-07-15T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000018595,"date":"2024-07-14T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000018595,"date":"2024-07-11T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000018595,"date":"2024-07-10T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000018595,"date":"2024-07-09T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000018595,"date":"2024-07-08T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000018595,"date":"2024-07-07T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000018595,"date":"2024-07-04T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000018595,"date":"2024-07-03T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000018595,"date":"2024-07-02T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000018595,"date":"2024-07-01T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000018595,"date":"2024-06-30T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000018595,"date":"2024-06-27T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000018595,"date":"2024-06-26T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000018595,"date":"2024-06-25T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000018595,"date":"2024-06-24T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000018595,"date":"2024-06-23T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000018595,"date":"2024-06-20T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000018595,"date":"2024-06-19T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000018595,"date":"2024-06-18T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000018595,"date":"2024-06-17T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000018595,"date":"2024-06-16T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000018595,"date":"2024-06-13T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000018595,"date":"2024-06-12T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000018595,"date":"2024-06-11T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000018595,"date":"2024-06-10T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000018595,"date":"2024-06-06T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000018595,"date":"2024-06-05T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000018595,"date":"2024-06-04T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000018595,"date":"2024-06-03T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000018595,"date":"2024-06-02T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000018595,"date":"2024-05-30T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000018595,"date":"2024-05-29T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000018595,"date":"2024-05-28T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000018595,"date":"2024-05-27T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000018595,"date":"2024-05-26T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000018595,"date":"2024-05-23T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000018595,"date":"2024-05-22T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018595,"date":"2024-05-21T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000018595,"date":"2024-05-20T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000018595,"date":"2024-05-19T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000018595,"date":"2024-05-16T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000018595,"date":"2024-05-15T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000018595,"date":"2024-05-14T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000018595,"date":"2024-05-13T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000018595,"date":"2024-05-12T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018595,"nv":0.9971,"tnv":0.9971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018595,"nv":1.0014,"tnv":1.0014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018595,"nv":0.9997,"tnv":0.9997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018595,"nv":1.0054,"tnv":1.0054},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018595,"nv":1.0025,"tnv":1.0025}],"influencesList":[]}