window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T00:34:35.211Z","endDate":"2026-05-01T00:34:35.211Z","stock":{"_id":3000000018595,"stockCode":"018595","shortName":"华商利欣回报债券A","masterFundShortName":"华商利欣回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18595,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"华商利欣回报债券型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1519958943.51,"setUpShares":1519958943.51,"pinyin":"hslxhbzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"厉骞","stockType":"fund_manager","stockCode":"8801624296","exchange":"fm","tickerId":1217190920}],"hotMetrics":{"fss":{"stockId":3000000018595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6024,"f_ind_h_s_r":0.39759999999999995,"f_h_a":650,"f_h_s_a":384960,"f_ind_h_s_r_c_hy":-0.33230000000000004,"f_ins_h_s_r_c_hy":0.33230000000000004,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.13300000000000012,"f_ins_h_s_r_c_1y":0.13300000000000006},"fpr":{"stockId":3000000018595,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.01647468523975355,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.03218997361477573,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.009220900708272084,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.020236784140969164,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.03218727139722019,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.027342676559494367,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.030819002213519495},"fp":{"stockId":3000000018595,"type":"fp","f_cagr_p_r_fs":0.08149374725450365,"f_p_r_d1":0.0003707823507601571,"f_p_r_m1":0.031205555090772163,"f_p_r_m3":0.0270810765769518,"f_p_r_fys":0.058480034349505994,"f_p_r_m6":0.06176242570419488,"f_p_r_y1":0.14596504276682776,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.23050813616851307},"ff":{"stockId":3000000018595,"type":"ff","f_m_f":3932023,"f_m_f_r":0.006,"f_c_f":1310674,"f_c_f_r":0.002,"f_m_a_c_f":5242697,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000018595,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2326,"f_nv_cr":0.0037459283387621944},"f_as":{"stockId":3000000018595,"type":"f_as","f_tas":10699050780.4221,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018596,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018596","tickerId":18596,"shortName":"华商利欣回报债券C","currency":"CNY","__csrcFundId":12897,"lastUpdated":"2025-01-04T00:32:24.816Z","fundCollectionId":4000050510000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"华商利欣回报债券型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1120602351.51,"setUpShares":1120602351.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hslxhbzqxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":977,"holdings":3060100,"marketCap":171610408,"netValueRatio":0.0112,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":688702,"holdings":685653,"marketCap":114421772,"netValueRatio":0.0074,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600893,"holdings":2218129,"marketCap":106603279,"netValueRatio":0.0069,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":2001,"holdings":2754569,"marketCap":95170358,"netValueRatio":0.0062,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":301292,"holdings":942100,"marketCap":87897930,"netValueRatio":0.0057,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":301358,"holdings":1098000,"marketCap":82986840,"netValueRatio":0.0054,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":300037,"holdings":1278131,"marketCap":71984337,"netValueRatio":0.0047,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600673,"holdings":2375200,"marketCap":71968560,"netValueRatio":0.0047,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":688256,"holdings":71604,"marketCap":70386732,"netValueRatio":0.0046,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockId":600259,"holdings":886300,"marketCap":69627728,"netValueRatio":0.0045,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}}],"bondHoldings":[{"_id":"69e8fb401398d79843003430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"230208","stockName":"23国开08","holdings":34900000,"marketCap":3637528515,"netValueRatio":0.2368,"lastUpdated":"2026-04-22T16:45:52.451Z"},{"_id":"69e8fb401398d79843003431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"260004","stockName":"26附息国债04","holdings":13000000,"marketCap":1302165479,"netValueRatio":0.0848,"lastUpdated":"2026-04-22T16:45:52.455Z"},{"_id":"69e8fb401398d79843003432","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"019796","stockName":"25国债23","holdings":6000000,"marketCap":604422739,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:45:52.458Z"},{"_id":"69e8fb401398d79843003433","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"019785","stockName":"25国债13","holdings":4888000,"marketCap":493448287,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:45:52.462Z"},{"_id":"69e8fb401398d79843003434","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018595,"stockCode":"180210","stockName":"18国开10","holdings":4400000,"marketCap":477476668,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:45:52.465Z"}],"lastFsMetrics":{"latestTurnoverRate":2.296713011821671,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-09T16:00:00.000Z","value":-0.003,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-08T16:00:00.000Z","value":-0.005,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-07T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-06T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-01T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-31T16:00:00.000Z","value":-0.014,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-30T16:00:00.000Z","value":-0.019,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-29T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-26T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-25T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-24T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-23T16:00:00.000Z","value":-0.02,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-22T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-19T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-18T16:00:00.000Z","value":-0.015,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-05T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-03T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-05T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-04T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-01T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-25T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-14T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-04T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-01T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-30T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-16T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.004,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-09T16:00:00.000Z","value":-0.004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-06-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-06-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-29T16:00:00.000Z","value":-0.01,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-12T16:00:00.000Z","value":-0.002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-29T16:00:00.000Z","value":-0.008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-23T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-21T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-20T16:00:00.000Z","value":-0.013,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-16T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-15T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-09T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-07T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-06T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-04-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-01T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-31T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-25T16:00:00.000Z","value":-0.007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-04T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-22T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-21T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-20T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-19T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-16T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-15T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-14T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-13T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-12T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-09T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-01-08T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-01-07T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-01-06T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-01-05T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-01-02T16:00:00.000Z","value":-0.025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-01T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-30T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-25T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-18T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-28T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-25T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-20T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-19T16:00:00.000Z","value":-0.003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-17T16:00:00.000Z","value":-0.007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-22T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-16T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-15T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-14T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-13T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-10T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-09T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-09-25T16:00:00.000Z","value":-0.0259,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-09-24T16:00:00.000Z","value":-0.0324,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-09-23T16:00:00.000Z","value":-0.033,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-09-22T16:00:00.000Z","value":-0.0406,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-09-19T16:00:00.000Z","value":-0.0401,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-09-18T16:00:00.000Z","value":-0.0403,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-09-17T16:00:00.000Z","value":-0.0426,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-09-12T16:00:00.000Z","value":-0.0412,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-11T16:00:00.000Z","value":-0.0389,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-10T16:00:00.000Z","value":-0.0369,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-09T16:00:00.000Z","value":-0.0372,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-08T16:00:00.000Z","value":-0.0396,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-05T16:00:00.000Z","value":-0.0381,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-04T16:00:00.000Z","value":-0.0338,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-03T16:00:00.000Z","value":-0.0344,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-02T16:00:00.000Z","value":-0.0323,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-01T16:00:00.000Z","value":-0.0347,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-08-29T16:00:00.000Z","value":-0.0292,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-08-28T16:00:00.000Z","value":-0.0363,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-08-27T16:00:00.000Z","value":-0.04,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-08-26T16:00:00.000Z","value":-0.0396,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-08-25T16:00:00.000Z","value":-0.0349,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0342,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0338,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0317,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0329,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0308,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0306,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0304,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0315,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-12T16:00:00.000Z","value":-0.0298,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0317,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0298,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-07T16:00:00.000Z","value":-0.0306,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-06T16:00:00.000Z","value":-0.028,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-05T16:00:00.000Z","value":-0.028,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-04T16:00:00.000Z","value":-0.0314,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-01T16:00:00.000Z","value":-0.0226,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-31T16:00:00.000Z","value":-0.0163,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-30T16:00:00.000Z","value":-0.016,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-29T16:00:00.000Z","value":-0.023,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-28T16:00:00.000Z","value":-0.0234,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-25T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-24T16:00:00.000Z","value":-0.0266,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-23T16:00:00.000Z","value":-0.0243,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-22T16:00:00.000Z","value":-0.0234,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-18T16:00:00.000Z","value":-0.0174,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-17T16:00:00.000Z","value":-0.0197,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-16T16:00:00.000Z","value":-0.0195,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-15T16:00:00.000Z","value":-0.0151,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-14T16:00:00.000Z","value":-0.0202,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-11T16:00:00.000Z","value":-0.02,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-10T16:00:00.000Z","value":-0.018,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-09T16:00:00.000Z","value":-0.0213,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-08T16:00:00.000Z","value":-0.0221,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-07T16:00:00.000Z","value":-0.0306,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-04T16:00:00.000Z","value":-0.0284,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-03T16:00:00.000Z","value":-0.0281,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-02T16:00:00.000Z","value":-0.0253,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-01T16:00:00.000Z","value":-0.0247,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-30T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-29T16:00:00.000Z","value":-0.0196,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-27T16:00:00.000Z","value":-0.0197,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-26T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-25T16:00:00.000Z","value":-0.0187,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-24T16:00:00.000Z","value":-0.0255,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-23T16:00:00.000Z","value":-0.0206,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-19T16:00:00.000Z","value":-0.0165,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-16T16:00:00.000Z","value":-0.0171,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-13T16:00:00.000Z","value":-0.02,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-12T16:00:00.000Z","value":-0.0209,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-11T16:00:00.000Z","value":-0.0231,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-10T16:00:00.000Z","value":-0.0252,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-06T16:00:00.000Z","value":-0.0296,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-05T16:00:00.000Z","value":-0.0278,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-04T16:00:00.000Z","value":-0.0256,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-03T16:00:00.000Z","value":-0.0228,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-02T16:00:00.000Z","value":-0.0208,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-30T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-29T16:00:00.000Z","value":-0.0248,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-28T16:00:00.000Z","value":-0.0268,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-27T16:00:00.000Z","value":-0.0274,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-23T16:00:00.000Z","value":-0.0269,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-22T16:00:00.000Z","value":-0.0212,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-21T16:00:00.000Z","value":-0.017,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-20T16:00:00.000Z","value":-0.019,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-19T16:00:00.000Z","value":-0.0174,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-15T16:00:00.000Z","value":-0.0213,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-14T16:00:00.000Z","value":-0.0227,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-13T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-12T16:00:00.000Z","value":-0.0209,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-09T16:00:00.000Z","value":-0.0173,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-07T16:00:00.000Z","value":-0.0148,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-06T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-05T16:00:00.000Z","value":-0.012,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-28T16:00:00.000Z","value":-0.0116,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-24T16:00:00.000Z","value":-0.0233,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-23T16:00:00.000Z","value":-0.0227,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-22T16:00:00.000Z","value":-0.029,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-21T16:00:00.000Z","value":-0.0313,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-18T16:00:00.000Z","value":-0.0288,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-17T16:00:00.000Z","value":-0.0254,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-16T16:00:00.000Z","value":-0.025,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-15T16:00:00.000Z","value":-0.037,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-04-14T16:00:00.000Z","value":-0.0273,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-04-11T16:00:00.000Z","value":-0.0245,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-04-10T16:00:00.000Z","value":-0.0231,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-04-09T16:00:00.000Z","value":-0.0247,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-04-08T16:00:00.000Z","value":-0.0189,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-04-07T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-04-02T16:00:00.000Z","value":-0.0175,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-04-01T16:00:00.000Z","value":-0.0133,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-03-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-03-28T16:00:00.000Z","value":-0.0138,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-03-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-03-26T16:00:00.000Z","value":-0.0183,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-03-25T16:00:00.000Z","value":-0.0105,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-03-07T16:00:00.000Z","value":-0.007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-03-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-03-04T16:00:00.000Z","value":-0.007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-27T16:00:00.000Z","value":-0.0136,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-18T16:00:00.000Z","value":-0.0188,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-07T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-06T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-05T16:00:00.000Z","value":-0.0302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-04T16:00:00.000Z","value":-0.0441,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-02-01T16:00:00.000Z","value":-0.036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-31T16:00:00.000Z","value":-0.0293,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-01-30T16:00:00.000Z","value":-0.0283,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-01-29T16:00:00.000Z","value":-0.025,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-01-28T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-01-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-01-24T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-01-23T16:00:00.000Z","value":-0.0173,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-01-22T16:00:00.000Z","value":-0.0226,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-01-21T16:00:00.000Z","value":-0.0258,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-01-18T16:00:00.000Z","value":-0.0187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-17T16:00:00.000Z","value":-0.0161,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-16T16:00:00.000Z","value":-0.0202,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-15T16:00:00.000Z","value":-0.0141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-10T16:00:00.000Z","value":-0.0133,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-09T16:00:00.000Z","value":-0.0188,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-08T16:00:00.000Z","value":-0.0176,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-04T16:00:00.000Z","value":-0.0123,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-02T16:00:00.000Z","value":-0.007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-12-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-12-28T16:00:00.000Z","value":-0.005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-12-27T16:00:00.000Z","value":-0.005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-12-26T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-12-25T16:00:00.000Z","value":-0.0133,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-12-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-12-21T16:00:00.000Z","value":-0.0117,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-12-20T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-12-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-12-18T16:00:00.000Z","value":-0.0088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-12-17T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-14T16:00:00.000Z","value":-0.007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-12-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-12-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-07T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-04T16:00:00.000Z","value":-0.0072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-30T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-29T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-28T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-21T16:00:00.000Z","value":-0.004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-11-02T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-26T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-19T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-12T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-09-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2326},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.223},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.225},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2232},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2199},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2195},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2184},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2145},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2159},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2038},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1866},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1864},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1882},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1911},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1859},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1897},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1919},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2022},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2101},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2092},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2025},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2056},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1981},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1964},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1897},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1963},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1886},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.2019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1962},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1962},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1954},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1867},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1863},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1841},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1845},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.182},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1855},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1798},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1753},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.17},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1659},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1592},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1585},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.158},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1581},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1604},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.158},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1691},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1672},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1594},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1557},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1389},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1405},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1439},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1449},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1473},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1403},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1439},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1336},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1314},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.131},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1333},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1337},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1387},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1335},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1167},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1119},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1067},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.1016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0952},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0952},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0961},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0914},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0912},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0836},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0863},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0779},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0735},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0757},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0688},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.071},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0742},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0765},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0776},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0774},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0821},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0827},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0756},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0682},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0678},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0695},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0642},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0612},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0491},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0751},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0772},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0795},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0824},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0801},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0822},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0766},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0766},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0792},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0808},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0748},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0744},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.07},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0741},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.067},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0659},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0699},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0643},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0656},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.063},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0588},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0514},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0597},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0551},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0578},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0556},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0526},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0487},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0464},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0467},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0489},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0396},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0417},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.048},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0458},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0471},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.041},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0423},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.048},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0536},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0574},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0575},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0583},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0577},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0613},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0575},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.059},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0576},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0584},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0571},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0596},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.063},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.069},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.066},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0654},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0628},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0643},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0629},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0624},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0655},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0656},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.062},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0571},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0582},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0538},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0553},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0586},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0652},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0641},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0622},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0598},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0589},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0602},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0623},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0615},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0655},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0632},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0673},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0629},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0598},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0544},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0547},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0555},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0542},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.054},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0585},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0547},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0482},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0519},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0526},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0515},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.046},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0328},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0286},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0306},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0353},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0253},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0387},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0419},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0594},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0293},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9884},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9818},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9812},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9735},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9738},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9715},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9729},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9752},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9773},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9745},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9804},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9798},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9819},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9795},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9851},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9779},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9741},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9745},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9793},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.98},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9804},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9825},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9813},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9834},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9836},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9839},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9827},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9845},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9825},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9845},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9837},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9863},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9863},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9828},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9918},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9914},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9912},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9877},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.99},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9947},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9949},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9942},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9944},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9964},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9931},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9923},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9836},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9859},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9862},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9896},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9941},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9948},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9947},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9925},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9957},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9888},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9938},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9973},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9944},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9935},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9913},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9891},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9847},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9865},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9887},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9916},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9936},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9925},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9895},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9875},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9869},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9898},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9874},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9932},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9975},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9954},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9945},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9931},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9917},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9939},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9935},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0054},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0025},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0029},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9979},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9911},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9917},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9853},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9829},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9855},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9889},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9893},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9772},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.987},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9898},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9913},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9896},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9955},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9941},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9969},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0012},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0048},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0007},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0011},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9961},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.004},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0077},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0147},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0125},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0104},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0064},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0076},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0015},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9995},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0037},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9996},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9941},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9908},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9944},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9941},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9967},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9968},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9957},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9875},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9936},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9893},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9898},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9879},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9859},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9836},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9823},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9805},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9754},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9709},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.957},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9651},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9718},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9728},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9761},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9808},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9863},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9876},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9838},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9785},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9753},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9824},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.985},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9809},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.987},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.985},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9857},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9878},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9823},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9835},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9858},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9888},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9905},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9941},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9938},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9962},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9961},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9961},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9882},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9878},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.989},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9894},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9884},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9873},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9923},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9925},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9941},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.993},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.994},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9969},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9977},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9948},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9963},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9955},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9939},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9974},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9952},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9938},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9944},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9953},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9952},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9956},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9985},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9971},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0003},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0011},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0005},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0003},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9975},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9919},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9915},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9908},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9929},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9962},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":1.0001},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.997},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9996},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018595,"lxr_nv_fc":0.9999},{"stockId":3000000018595,"date":"2023-08-28T16:00:00.000Z","lxr_nv_fc":1}]}