window.pageData = {"fund":{"_id":3000000018594,"stockCode":"018594","masterFundShortName":"格林泓盈利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"格林泓盈利率债","fundCollectionId":4000051360000,"inceptionDate":"2023-09-19T16:00:00.000Z","name":"格林泓盈利率债债券型证券投资基金","setUpDate":"2023-09-19T16:00:00.000Z","setUpAssetScale":4128123219.94,"setUpShares":4128123219.94,"pinyin":"glhylszzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹子昕","stockType":"fund_manager","stockCode":"db20886865","exchange":"fm","tickerId":252624221840}],"hotMetrics":{"fss":{"stockId":3000000018594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9982,"f_ind_h_s_r":0.0018,"f_h_a":545,"f_h_s_a":8754956,"f_ind_h_s_r_c_hy":-0.0032,"f_ins_h_s_r_c_hy":0.0031999999999999806,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0253,"f_ins_h_s_r_c_1y":0.025299999999999878},"fpr":{"stockId":3000000018594,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1367532815429949,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.15268788799366,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.024595642293810987,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.12957862847700358,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.20771034887129874,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.32002752924982797,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.29998295551389126},"fp":{"stockId":3000000018594,"type":"fp","f_p_r_d1":-0.000492222878519466,"f_cagr_p_r_fs":0.034462465805660925,"f_p_r_m1":0.009707813838393475,"f_p_r_m3":0.015798544618920163,"f_p_r_fys":0.018724793547147955,"f_p_r_m6":0.021471211245908117,"f_p_r_y1":0.03532741290133701,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.06520552102906452},"ff":{"stockId":3000000018594,"type":"ff","f_m_f":2977011,"f_m_f_r":0.003,"f_c_f":992337,"f_c_f_r":0.001,"f_m_a_c_f":3969348,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018594,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0609,"f_nv_cr":0.0007546457881333346},"f_as":{"stockId":3000000018594,"type":"f_as","f_tas":244277523.9612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7626201787ae12a575d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018594,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50644780,"netValueRatio":0.2073,"lastUpdated":"2026-04-21T20:00:34.142Z"},{"_id":"69e7d7626201787ae12a575e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018594,"stockCode":"2605227","stockName":"26湖南债05","holdings":200000,"marketCap":19833679,"netValueRatio":0.0812,"lastUpdated":"2026-04-21T20:00:34.146Z"},{"_id":"69e7d7626201787ae12a575f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018594,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.0439,"lastUpdated":"2026-04-21T20:00:34.149Z"},{"_id":"69e7d7626201787ae12a5760","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018594,"stockCode":"180310","stockName":"18进出10","holdings":100000,"marketCap":10659038,"netValueRatio":0.0436,"lastUpdated":"2026-04-21T20:00:34.153Z"},{"_id":"69e7d7626201787ae12a5761","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018594,"stockCode":"190408","stockName":"19农发08","holdings":100000,"marketCap":10320597,"netValueRatio":0.0422,"lastUpdated":"2026-04-21T20:00:34.156Z"}]},"shareHoldersStructureList":[{"_id":"69cae49e40924dd8ca65675e","date":"2025-12-30T16:00:00.000Z","stockId":3000000018594,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":545,"h_s_a":617832,"ins_h_s":336108013,"ins_h_s_r":0.9982,"ind_h_s":610922,"ind_h_s_r":0.0018,"lastUpdated":"2026-03-30T21:01:18.806Z"},{"_id":"69aed2c67fea5b3eb0532db6","date":"2025-06-29T16:00:00.000Z","stockId":3000000018594,"h_a":831,"h_s_a":334600,"ins_h_s":276671457,"ins_h_s_r":0.995,"ind_h_s":1381357,"ind_h_s_r":0.005,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:42.732Z"},{"_id":"69aed2c67fea5b3eb0532db5","date":"2024-12-30T16:00:00.000Z","stockId":3000000018594,"h_a":11366,"h_s_a":72232,"ins_h_s":798783449,"ins_h_s_r":0.9729000000000001,"ind_h_s":22212407,"ind_h_s_r":0.0271,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:42.729Z"},{"_id":"69aed2c67fea5b3eb0532db4","date":"2024-06-29T16:00:00.000Z","stockId":3000000018594,"h_a":233,"h_s_a":8754956,"ins_h_s":2039872506,"ins_h_s_r":1,"ind_h_s":32328,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:42.726Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0609},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0601,"totalNetValue":1.0901,"netValue_forward":1.0601},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0594,"totalNetValue":1.0894,"netValue_forward":1.0594},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.0596},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.0596},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.0599},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.0593},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0588,"totalNetValue":1.0888,"netValue_forward":1.0588},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0585,"totalNetValue":1.0885,"netValue_forward":1.0584999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0581,"totalNetValue":1.0881,"netValue_forward":1.0580999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0577,"totalNetValue":1.0877,"netValue_forward":1.0577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0569,"totalNetValue":1.0869,"netValue_forward":1.0568999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.057,"totalNetValue":1.087,"netValue_forward":1.057},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0555,"totalNetValue":1.0855,"netValue_forward":1.0555},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0543,"totalNetValue":1.0843,"netValue_forward":1.0543},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0548,"totalNetValue":1.0848,"netValue_forward":1.0548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0541,"totalNetValue":1.0841,"netValue_forward":1.0541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0535,"totalNetValue":1.0835,"netValue_forward":1.0535},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.0528,"totalNetValue":1.0828,"netValue_forward":1.0527999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018594,"netValue":1.0522,"totalNetValue":1.0822,"netValue_forward":1.0521999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0524,"totalNetValue":1.0824,"netValue_forward":1.0524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0525,"totalNetValue":1.0825,"netValue_forward":1.0525},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0507,"totalNetValue":1.0807,"netValue_forward":1.0507},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0505,"totalNetValue":1.0805,"netValue_forward":1.0504999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0504,"totalNetValue":1.0804,"netValue_forward":1.0504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0504,"totalNetValue":1.0804,"netValue_forward":1.0504},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0504,"totalNetValue":1.0804,"netValue_forward":1.0504},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0505,"totalNetValue":1.0805,"netValue_forward":1.0504999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0503,"totalNetValue":1.0803,"netValue_forward":1.0503},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0502,"totalNetValue":1.0802,"netValue_forward":1.0502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0494,"totalNetValue":1.0794,"netValue_forward":1.0494},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0491,"totalNetValue":1.0791,"netValue_forward":1.0491},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0493,"totalNetValue":1.0793,"netValue_forward":1.0492999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.049,"totalNetValue":1.079,"netValue_forward":1.049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0483,"totalNetValue":1.0783,"netValue_forward":1.0483},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0483,"totalNetValue":1.0783,"netValue_forward":1.0483},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0481,"totalNetValue":1.0781,"netValue_forward":1.0481},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0487,"totalNetValue":1.0787,"netValue_forward":1.0486999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0488,"totalNetValue":1.0788,"netValue_forward":1.0487999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.0487,"totalNetValue":1.0787,"netValue_forward":1.0486999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0481,"totalNetValue":1.0781,"netValue_forward":1.0481},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.0479,"totalNetValue":1.0779,"netValue_forward":1.0478999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0471,"totalNetValue":1.0771,"netValue_forward":1.0471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0467,"totalNetValue":1.0767,"netValue_forward":1.0467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0471,"totalNetValue":1.0771,"netValue_forward":1.0471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0472,"totalNetValue":1.0772,"netValue_forward":1.0472},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0468,"totalNetValue":1.0768,"netValue_forward":1.0468},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0468,"totalNetValue":1.0768,"netValue_forward":1.0468},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0466,"totalNetValue":1.0766,"netValue_forward":1.0466},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0463,"totalNetValue":1.0763,"netValue_forward":1.0463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0463,"totalNetValue":1.0763,"netValue_forward":1.0463},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0458,"totalNetValue":1.0758,"netValue_forward":1.0457999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.045,"totalNetValue":1.075,"netValue_forward":1.045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.0445,"totalNetValue":1.0745,"netValue_forward":1.0445},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0446,"totalNetValue":1.0746,"netValue_forward":1.0446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.0446,"totalNetValue":1.0746,"netValue_forward":1.0446},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0443,"totalNetValue":1.0743,"netValue_forward":1.0442999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0444,"totalNetValue":1.0744,"netValue_forward":1.0443999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0445,"totalNetValue":1.0745,"netValue_forward":1.0445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0442,"totalNetValue":1.0742,"netValue_forward":1.0442},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0445,"totalNetValue":1.0745,"netValue_forward":1.0445},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0443,"totalNetValue":1.0743,"netValue_forward":1.0442999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0436,"totalNetValue":1.0736,"netValue_forward":1.0436},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0438,"totalNetValue":1.0738,"netValue_forward":1.0438},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0434,"totalNetValue":1.0734,"netValue_forward":1.0433999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0426,"totalNetValue":1.0726,"netValue_forward":1.0425999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0425,"totalNetValue":1.0725,"netValue_forward":1.0425},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.042,"totalNetValue":1.072,"netValue_forward":1.042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0421,"totalNetValue":1.0721,"netValue_forward":1.0420999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0417,"totalNetValue":1.0717,"netValue_forward":1.0416999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0416,"totalNetValue":1.0716,"netValue_forward":1.0416},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0412,"totalNetValue":1.0712,"netValue_forward":1.0412},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0409,"totalNetValue":1.0709,"netValue_forward":1.0409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0401,"totalNetValue":1.0701,"netValue_forward":1.0401},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0403,"totalNetValue":1.0703,"netValue_forward":1.0403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.0411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":1.0414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":1.0414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0422,"totalNetValue":1.0722,"netValue_forward":1.0421999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0421,"totalNetValue":1.0721,"netValue_forward":1.0420999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0421,"totalNetValue":1.0721,"netValue_forward":1.0420999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0421,"totalNetValue":1.0721,"netValue_forward":1.0420999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0417,"totalNetValue":1.0717,"netValue_forward":1.0416999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0419,"totalNetValue":1.0719,"netValue_forward":1.0419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":1.0414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0412,"totalNetValue":1.0712,"netValue_forward":1.0412},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0405,"totalNetValue":1.0705,"netValue_forward":1.0404999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0404,"totalNetValue":1.0704,"netValue_forward":1.0403999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0408,"totalNetValue":1.0708,"netValue_forward":1.0407999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.0411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0405,"totalNetValue":1.0705,"netValue_forward":1.0404999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0402,"totalNetValue":1.0702,"netValue_forward":1.0402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0397,"totalNetValue":1.0697,"netValue_forward":1.0397},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0397,"totalNetValue":1.0697,"netValue_forward":1.0397},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.0394,"totalNetValue":1.0694,"netValue_forward":1.0394},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0399,"totalNetValue":1.0699,"netValue_forward":1.0398999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.0404,"totalNetValue":1.0704,"netValue_forward":1.0403999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0409,"totalNetValue":1.0709,"netValue_forward":1.0409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0407,"totalNetValue":1.0707,"netValue_forward":1.0406999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0405,"totalNetValue":1.0705,"netValue_forward":1.0404999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0406,"totalNetValue":1.0706,"netValue_forward":1.0405999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0415,"totalNetValue":1.0715,"netValue_forward":1.0415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0415,"totalNetValue":1.0715,"netValue_forward":1.0415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0416,"totalNetValue":1.0716,"netValue_forward":1.0416},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0415,"totalNetValue":1.0715,"netValue_forward":1.0415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0416,"totalNetValue":1.0716,"netValue_forward":1.0416},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0416,"totalNetValue":1.0716,"netValue_forward":1.0416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.0411},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.041,"totalNetValue":1.071,"netValue_forward":1.041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.0411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0407,"totalNetValue":1.0707,"netValue_forward":1.0406999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0405,"totalNetValue":1.0705,"netValue_forward":1.0404999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0399,"totalNetValue":1.0699,"netValue_forward":1.0398999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0402,"totalNetValue":1.0702,"netValue_forward":1.0402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0406,"totalNetValue":1.0706,"netValue_forward":1.0405999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.0404,"totalNetValue":1.0704,"netValue_forward":1.0403999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0405,"totalNetValue":1.0705,"netValue_forward":1.0404999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0403,"totalNetValue":1.0703,"netValue_forward":1.0403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0391,"totalNetValue":1.0691,"netValue_forward":1.0391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0386,"totalNetValue":1.0686,"netValue_forward":1.0385999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0382,"totalNetValue":1.0682,"netValue_forward":1.0381999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0368,"totalNetValue":1.0668,"netValue_forward":1.0367999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0364,"totalNetValue":1.0664,"netValue_forward":1.0363999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0365,"totalNetValue":1.0665,"netValue_forward":1.0364999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0366,"totalNetValue":1.0666,"netValue_forward":1.0365999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0362,"totalNetValue":1.0662,"netValue_forward":1.0362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0359,"totalNetValue":1.0659,"netValue_forward":1.0358999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0365,"totalNetValue":1.0665,"netValue_forward":1.0364999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0349,"totalNetValue":1.0649,"netValue_forward":1.0349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0344,"totalNetValue":1.0644,"netValue_forward":1.0344},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0345,"totalNetValue":1.0645,"netValue_forward":1.0345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0336,"totalNetValue":1.0636,"netValue_forward":1.0336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0322,"totalNetValue":1.0622,"netValue_forward":1.0322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0324,"totalNetValue":1.0624,"netValue_forward":1.0323999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0314,"totalNetValue":1.0614,"netValue_forward":1.0314},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0308,"totalNetValue":1.0608,"netValue_forward":1.0307999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0312,"totalNetValue":1.0612,"netValue_forward":1.0311999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.03,"totalNetValue":1.06,"netValue_forward":1.03},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0301,"totalNetValue":1.0601,"netValue_forward":1.0301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0308,"totalNetValue":1.0608,"netValue_forward":1.0307999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0314,"totalNetValue":1.0614,"netValue_forward":1.0314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0311,"totalNetValue":1.0611,"netValue_forward":1.0310999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0311,"totalNetValue":1.0611,"netValue_forward":1.0310999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0314,"totalNetValue":1.0614,"netValue_forward":1.0314},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0305,"totalNetValue":1.0605,"netValue_forward":1.0305},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0294,"totalNetValue":1.0594,"netValue_forward":1.0293999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0294,"totalNetValue":1.0594,"netValue_forward":1.0293999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.029,"totalNetValue":1.059,"netValue_forward":1.0289999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":1.0288999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0298,"totalNetValue":1.0598,"netValue_forward":1.0297999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0303,"totalNetValue":1.0603,"netValue_forward":1.0303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.031,"totalNetValue":1.061,"netValue_forward":1.031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.0315,"totalNetValue":1.0615,"netValue_forward":1.0314999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0315,"totalNetValue":1.0615,"netValue_forward":1.0314999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.0306,"totalNetValue":1.0606,"netValue_forward":1.0306},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018594,"netValue":1.0304,"totalNetValue":1.0604,"netValue_forward":1.0304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0301,"totalNetValue":1.0601,"netValue_forward":1.0301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0298,"totalNetValue":1.0598,"netValue_forward":1.0297999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0307,"totalNetValue":1.0607,"netValue_forward":1.0306999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0309,"totalNetValue":1.0609,"netValue_forward":1.0309},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0305,"totalNetValue":1.0605,"netValue_forward":1.0305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0298,"totalNetValue":1.0598,"netValue_forward":1.0297999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.03,"totalNetValue":1.06,"netValue_forward":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0293,"totalNetValue":1.0593,"netValue_forward":1.0292999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0295,"totalNetValue":1.0595,"netValue_forward":1.0294999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.029,"totalNetValue":1.059,"netValue_forward":1.0289999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0303,"totalNetValue":1.0603,"netValue_forward":1.0303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0306,"totalNetValue":1.0606,"netValue_forward":1.0306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0305,"totalNetValue":1.0605,"netValue_forward":1.0305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0305,"totalNetValue":1.0605,"netValue_forward":1.0305},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0308,"totalNetValue":1.0608,"netValue_forward":1.0307999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0314,"totalNetValue":1.0614,"netValue_forward":1.0314},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0312,"totalNetValue":1.0612,"netValue_forward":1.0311999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.031,"totalNetValue":1.061,"netValue_forward":1.031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0307,"totalNetValue":1.0607,"netValue_forward":1.0306999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.03,"totalNetValue":1.06,"netValue_forward":1.03},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018594,"netValue":1.0299,"totalNetValue":1.0599,"netValue_forward":1.0298999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0298,"totalNetValue":1.0598,"netValue_forward":1.0297999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":1.0288999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0272,"totalNetValue":1.0572,"netValue_forward":1.0271999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0279999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0273,"totalNetValue":1.0573,"netValue_forward":1.0273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0272,"totalNetValue":1.0572,"netValue_forward":1.0271999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.0283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0287,"totalNetValue":1.0587,"netValue_forward":1.0287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.029,"totalNetValue":1.059,"netValue_forward":1.0289999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0293,"totalNetValue":1.0593,"netValue_forward":1.0292999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0293,"totalNetValue":1.0593,"netValue_forward":1.0292999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0293,"totalNetValue":1.0593,"netValue_forward":1.0292999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0293,"totalNetValue":1.0593,"netValue_forward":1.0292999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0285,"totalNetValue":1.0585,"netValue_forward":1.0285},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0286,"totalNetValue":1.0586,"netValue_forward":1.0286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0287,"totalNetValue":1.0587,"netValue_forward":1.0287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0292,"totalNetValue":1.0592,"netValue_forward":1.0292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0293,"totalNetValue":1.0593,"netValue_forward":1.0292999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0296,"totalNetValue":1.0596,"netValue_forward":1.0295999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.0296,"totalNetValue":1.0596,"netValue_forward":1.0295999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0294,"totalNetValue":1.0594,"netValue_forward":1.0293999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.0293,"totalNetValue":1.0593,"netValue_forward":1.0292999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0286,"totalNetValue":1.0586,"netValue_forward":1.0286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0280999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0280999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0279,"totalNetValue":1.0579,"netValue_forward":1.0279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0276999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0279,"totalNetValue":1.0579,"netValue_forward":1.0279},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0282,"totalNetValue":1.0582,"netValue_forward":1.0282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0278,"totalNetValue":1.0578,"netValue_forward":1.0277999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0276999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0276,"totalNetValue":1.0576,"netValue_forward":1.0275999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0274,"totalNetValue":1.0574,"netValue_forward":1.0274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0269,"totalNetValue":1.0569,"netValue_forward":1.0269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0268,"totalNetValue":1.0568,"netValue_forward":1.0268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0267,"totalNetValue":1.0567,"netValue_forward":1.0266999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0268,"totalNetValue":1.0568,"netValue_forward":1.0268},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0266,"totalNetValue":1.0566,"netValue_forward":1.0266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0267,"totalNetValue":1.0567,"netValue_forward":1.0266999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0264,"totalNetValue":1.0564,"netValue_forward":1.0264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0258,"totalNetValue":1.0558,"netValue_forward":1.0257999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.0256,"totalNetValue":1.0556,"netValue_forward":1.0256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0253,"totalNetValue":1.0553,"netValue_forward":1.0253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0254,"totalNetValue":1.0554,"netValue_forward":1.0253999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0247,"totalNetValue":1.0547,"netValue_forward":1.0247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0251,"totalNetValue":1.0551,"netValue_forward":1.0251},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0254,"totalNetValue":1.0554,"netValue_forward":1.0253999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0257,"totalNetValue":1.0557,"netValue_forward":1.0257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0256,"totalNetValue":1.0556,"netValue_forward":1.0256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0255,"totalNetValue":1.0555,"netValue_forward":1.0254999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0254,"totalNetValue":1.0554,"netValue_forward":1.0253999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0255,"totalNetValue":1.0555,"netValue_forward":1.0254999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0255,"totalNetValue":1.0555,"netValue_forward":1.0254999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0252,"totalNetValue":1.0552,"netValue_forward":1.0252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0253,"totalNetValue":1.0553,"netValue_forward":1.0253},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0258,"totalNetValue":1.0558,"netValue_forward":1.0257999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0261,"totalNetValue":1.0561,"netValue_forward":1.0260999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0257,"totalNetValue":1.0557,"netValue_forward":1.0257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0264,"totalNetValue":1.0564,"netValue_forward":1.0264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0261,"totalNetValue":1.0561,"netValue_forward":1.0260999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0252,"totalNetValue":1.0552,"netValue_forward":1.0252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0252,"totalNetValue":1.0552,"netValue_forward":1.0252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.025,"totalNetValue":1.055,"netValue_forward":1.025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0247,"totalNetValue":1.0547,"netValue_forward":1.0247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0242,"totalNetValue":1.0542,"netValue_forward":1.0241999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0229,"totalNetValue":1.0529,"netValue_forward":1.0229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0232,"totalNetValue":1.0532,"netValue_forward":1.0231999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0232,"totalNetValue":1.0532,"netValue_forward":1.0231999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0235,"totalNetValue":1.0535,"netValue_forward":1.0235},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0231,"totalNetValue":1.0531,"netValue_forward":1.0231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0237,"totalNetValue":1.0537,"netValue_forward":1.0236999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0235,"totalNetValue":1.0535,"netValue_forward":1.0235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0236,"totalNetValue":1.0536,"netValue_forward":1.0235999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0236,"totalNetValue":1.0536,"netValue_forward":1.0235999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0229,"totalNetValue":1.0529,"netValue_forward":1.0229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0228,"totalNetValue":1.0528,"netValue_forward":1.0228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0243,"totalNetValue":1.0543,"netValue_forward":1.0242999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0215,"totalNetValue":1.0515,"netValue_forward":1.0215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.018,"totalNetValue":1.048,"netValue_forward":1.018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018594,"netValue":1.0168,"totalNetValue":1.0468,"netValue_forward":1.0167999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0167,"totalNetValue":1.0467,"netValue_forward":1.0166999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0163,"totalNetValue":1.0463,"netValue_forward":1.0163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0167,"totalNetValue":1.0467,"netValue_forward":1.0166999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.017,"totalNetValue":1.047,"netValue_forward":1.0169999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.016,"totalNetValue":1.046,"netValue_forward":1.016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0153,"totalNetValue":1.0453,"netValue_forward":1.0152999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0146,"totalNetValue":1.0446,"netValue_forward":1.0146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0151,"totalNetValue":1.0451,"netValue_forward":1.0150999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0129,"totalNetValue":1.0429,"netValue_forward":1.0129},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0123,"totalNetValue":1.0423,"netValue_forward":1.0123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.012,"totalNetValue":1.042,"netValue_forward":1.012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.015,"totalNetValue":1.045,"netValue_forward":1.0149999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0143,"totalNetValue":1.0443,"netValue_forward":1.0143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0146,"totalNetValue":1.0446,"netValue_forward":1.0146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0131,"totalNetValue":1.0431,"netValue_forward":1.0130999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0153,"totalNetValue":1.0453,"netValue_forward":1.0152999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0158,"totalNetValue":1.0458,"netValue_forward":1.0158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0179,"totalNetValue":1.0479,"netValue_forward":1.0178999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0194,"totalNetValue":1.0494,"netValue_forward":1.0194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.019,"totalNetValue":1.049,"netValue_forward":1.0189999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0192,"totalNetValue":1.0492,"netValue_forward":1.0192},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0179,"totalNetValue":1.0479,"netValue_forward":1.0178999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0169,"totalNetValue":1.0469,"netValue_forward":1.0169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.018,"totalNetValue":1.048,"netValue_forward":1.018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0178,"totalNetValue":1.0478,"netValue_forward":1.0178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0173,"totalNetValue":1.0473,"netValue_forward":1.0173},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0189,"totalNetValue":1.0489,"netValue_forward":1.0188999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.02,"totalNetValue":1.05,"netValue_forward":1.02},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.021,"totalNetValue":1.051,"netValue_forward":1.021},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0204,"totalNetValue":1.0504,"netValue_forward":1.0204},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.021,"totalNetValue":1.051,"netValue_forward":1.021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.022,"totalNetValue":1.052,"netValue_forward":1.0219999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0229,"totalNetValue":1.0529,"netValue_forward":1.0229},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0231,"totalNetValue":1.0531,"netValue_forward":1.0231},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0233,"totalNetValue":1.0533,"netValue_forward":1.0233},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0233,"totalNetValue":1.0533,"netValue_forward":1.0233},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0243,"totalNetValue":1.0543,"netValue_forward":1.0242999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0245,"totalNetValue":1.0545,"netValue_forward":1.0244999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0238,"totalNetValue":1.0538,"netValue_forward":1.0237999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.023,"totalNetValue":1.053,"netValue_forward":1.023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0215,"totalNetValue":1.0515,"netValue_forward":1.0215},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0215,"totalNetValue":1.0515,"netValue_forward":1.0215},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0221,"totalNetValue":1.0521,"netValue_forward":1.0221},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0221,"totalNetValue":1.0521,"netValue_forward":1.0221},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0214,"totalNetValue":1.0514,"netValue_forward":1.0213999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0215,"totalNetValue":1.0515,"netValue_forward":1.0215},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0218,"totalNetValue":1.0518,"netValue_forward":1.0218},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0224,"totalNetValue":1.0524,"netValue_forward":1.0223999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0219,"totalNetValue":1.0519,"netValue_forward":1.0218999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0211,"totalNetValue":1.0511,"netValue_forward":1.0211},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0217,"totalNetValue":1.0517,"netValue_forward":1.0217},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0217,"totalNetValue":1.0517,"netValue_forward":1.0217},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0222,"totalNetValue":1.0522,"netValue_forward":1.0222},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0226,"totalNetValue":1.0526,"netValue_forward":1.0225999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0234},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0234},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.0231,"totalNetValue":1.0531,"netValue_forward":1.0231},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0229,"totalNetValue":1.0529,"netValue_forward":1.0229},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0228,"totalNetValue":1.0528,"netValue_forward":1.0228},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0229,"totalNetValue":1.0529,"netValue_forward":1.0229},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0224,"totalNetValue":1.0524,"netValue_forward":1.0223999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0222,"totalNetValue":1.0522,"netValue_forward":1.0222},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0226,"totalNetValue":1.0526,"netValue_forward":1.0225999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0225,"totalNetValue":1.0525,"netValue_forward":1.0224999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.022,"totalNetValue":1.052,"netValue_forward":1.0219999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0212,"totalNetValue":1.0512,"netValue_forward":1.0212},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0207,"totalNetValue":1.0507,"netValue_forward":1.0206999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0206,"totalNetValue":1.0506,"netValue_forward":1.0205999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0208,"totalNetValue":1.0508,"netValue_forward":1.0207999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0202,"totalNetValue":1.0502,"netValue_forward":1.0201999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0191,"totalNetValue":1.0491,"netValue_forward":1.0191},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0186,"totalNetValue":1.0486,"netValue_forward":1.0186},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0184,"totalNetValue":1.0484,"netValue_forward":1.0183999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0174,"totalNetValue":1.0474,"netValue_forward":1.0174},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0169,"totalNetValue":1.0469,"netValue_forward":1.0169},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0171,"totalNetValue":1.0471,"netValue_forward":1.0170999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.017,"totalNetValue":1.047,"netValue_forward":1.0169999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0166,"totalNetValue":1.0466,"netValue_forward":1.0165999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.0167,"totalNetValue":1.0467,"netValue_forward":1.0166999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0153,"totalNetValue":1.0453,"netValue_forward":1.0152999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0145,"totalNetValue":1.0445,"netValue_forward":1.0144999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0142,"totalNetValue":1.0442,"netValue_forward":1.0142},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0141,"totalNetValue":1.0441,"netValue_forward":1.0141},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0141,"totalNetValue":1.0441,"netValue_forward":1.0141},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0137,"totalNetValue":1.0437,"netValue_forward":1.0137},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0137,"totalNetValue":1.0437,"netValue_forward":1.0137},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0134,"totalNetValue":1.0434,"netValue_forward":1.0134},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0134,"totalNetValue":1.0434,"netValue_forward":1.0134},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0132,"totalNetValue":1.0432,"netValue_forward":1.0131999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0134,"totalNetValue":1.0434,"netValue_forward":1.0134},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0134,"totalNetValue":1.0434,"netValue_forward":1.0134},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0133,"totalNetValue":1.0433,"netValue_forward":1.0132999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0133,"totalNetValue":1.0433,"netValue_forward":1.0132999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0131,"totalNetValue":1.0431,"netValue_forward":1.0130999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0128,"totalNetValue":1.0428,"netValue_forward":1.0128},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0128,"totalNetValue":1.0428,"netValue_forward":1.0128},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0124,"totalNetValue":1.0424,"netValue_forward":1.0124},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0124,"totalNetValue":1.0424,"netValue_forward":1.0124},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.0123,"totalNetValue":1.0423,"netValue_forward":1.0123},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018594,"netValue":1.0122,"totalNetValue":1.0422,"netValue_forward":1.0122},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0117,"totalNetValue":1.0417,"netValue_forward":1.0116999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0114,"totalNetValue":1.0414,"netValue_forward":1.0113999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0114,"totalNetValue":1.0414,"netValue_forward":1.0113999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0113,"totalNetValue":1.0413,"netValue_forward":1.0112999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0112,"totalNetValue":1.0412,"netValue_forward":1.0112},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0109,"totalNetValue":1.0409,"netValue_forward":1.0108999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0109,"totalNetValue":1.0409,"netValue_forward":1.0108999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0111,"totalNetValue":1.0411,"netValue_forward":1.0111},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0116,"totalNetValue":1.0416,"netValue_forward":1.0115999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0117,"totalNetValue":1.0417,"netValue_forward":1.0116999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0119,"totalNetValue":1.0419,"netValue_forward":1.0119},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0115,"totalNetValue":1.0415,"netValue_forward":1.0114999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0116,"totalNetValue":1.0416,"netValue_forward":1.0115999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0116,"totalNetValue":1.0416,"netValue_forward":1.0115999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.011,"totalNetValue":1.041,"netValue_forward":1.0109999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0105,"totalNetValue":1.0405,"netValue_forward":1.0105},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0091,"totalNetValue":1.0391,"netValue_forward":1.0090999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0092,"totalNetValue":1.0392,"netValue_forward":1.0091999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0101,"totalNetValue":1.0401,"netValue_forward":1.0101},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0113,"totalNetValue":1.0413,"netValue_forward":1.0112999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0124,"totalNetValue":1.0424,"netValue_forward":1.0124},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0124,"totalNetValue":1.0424,"netValue_forward":1.0124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0115,"totalNetValue":1.0415,"netValue_forward":1.0114999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0116,"totalNetValue":1.0416,"netValue_forward":1.0115999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0115,"totalNetValue":1.0415,"netValue_forward":1.0114999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0114,"totalNetValue":1.0414,"netValue_forward":1.0113999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0115,"totalNetValue":1.0415,"netValue_forward":1.011497119262531},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0112057614749375},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.011108642212406},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0110115229498748},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0105259266372189},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0103316881121567},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.010137449587094},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.010137449587094},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.010040330324563},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0099432110620319},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0095547340119069},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0087777799116573},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0085835413865947},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.008680660649126},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.008292183599001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.008680660649126},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.008680660649126},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.008292183599001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0080008258114075},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.008097945073939},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.008097945073939},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0079037065488763},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0079037065488763},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0084864221240637},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0080008258114075},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0071267524486267},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.008292183599001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0087777799116573},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0094576147493757},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0091662569617819},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0093604954868445},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0090691376992509},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018594,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0088748991741883},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.008292183599001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0078065872863453},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0076123487612827},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0073209909736889},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.007223871711158},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0070296331860953},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0071267524486267},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0065440368734395},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0054757249855961},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0051843671980023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.005378605723065},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0052814864605337},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0051843671980023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0047958901478775},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.004504532360284},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0042131745726903},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0041160553101594},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0034362204724407},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0041160553101594},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.004504532360284},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0046016516228153},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018594,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0042131745726903},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0037275782600346},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0042131745726903},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0041160553101594},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0041160553101594},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018594,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0036304589975031},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018594,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0033391012099095},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0029506241597845},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.00256214710966},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0027563856347224},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018594,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.002659266372191},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018594,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0019794315344728},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0017851930094104},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0017851930094104},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.001590954484348},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018594,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0014938352218166},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018594,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.001590954484348},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0012995966967542},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0013967159592851},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018594,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0012995966967542},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018594,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.000814000384098},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018594,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.000716881121567},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018594,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0001341655463798},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018594,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0000370462838486},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018594,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9999399270213173},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018594,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9998428077587861},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018594,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9995514499711923},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018594,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.99935721144613},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018594,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9994543307086612},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018594,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9991629729210676},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018594,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9989687343960051},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018594,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9990658536585364},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018594,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9989687343960051},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018594,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9986773766084115},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018594,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9987744958709428},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018594,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9987744958709428},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018594,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9986773766084115},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018594,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9979975417706931},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018594,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9978033032456308},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018594,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9982888995582867},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018594,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9985802573458805},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018594,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.997900422508162}]}