window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T00:41:31.717Z","endDate":"2026-04-29T00:41:31.717Z","stock":{"_id":3000000018594,"stockCode":"018594","masterFundShortName":"格林泓盈利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"格林泓盈利率债","fundCollectionId":4000051360000,"inceptionDate":"2023-09-19T16:00:00.000Z","name":"格林泓盈利率债债券型证券投资基金","setUpDate":"2023-09-19T16:00:00.000Z","setUpAssetScale":4128123219.94,"setUpShares":4128123219.94,"pinyin":"glhylszzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹子昕","stockType":"fund_manager","stockCode":"db20886865","exchange":"fm","tickerId":252624221840}],"hotMetrics":{"fss":{"stockId":3000000018594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9982,"f_ind_h_s_r":0.0018,"f_h_a":545,"f_h_s_a":8754956,"f_ind_h_s_r_c_hy":-0.0032,"f_ins_h_s_r_c_hy":0.0031999999999999806,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0253,"f_ins_h_s_r_c_1y":0.025299999999999878},"fpr":{"stockId":3000000018594,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1283150281275114,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.13749834896314886,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.02058548322416789,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.13458356315499173,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.20686116405219176,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.32250516173434274,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.30247229326513214},"fp":{"stockId":3000000018594,"type":"fp","f_p_r_d1":-0.000492222878519466,"f_cagr_p_r_fs":0.0341990899382254,"f_p_r_m1":0.008946416674597835,"f_p_r_m3":0.014935375777884063,"f_p_r_fys":0.017956596888803356,"f_p_r_m6":0.021094201502600773,"f_p_r_y1":0.035051747705526326,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.06295114649081901},"ff":{"stockId":3000000018594,"type":"ff","f_m_f":2977011,"f_m_f_r":0.003,"f_c_f":992337,"f_c_f_r":0.001,"f_m_a_c_f":3969348,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018594,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0601,"f_nv_cr":0.0006607513686993638},"f_as":{"stockId":3000000018594,"type":"f_as","f_tas":244277523.9612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7626201787ae12a575d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018594,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50644780,"netValueRatio":0.2073,"lastUpdated":"2026-04-21T20:00:34.142Z"},{"_id":"69e7d7626201787ae12a575e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018594,"stockCode":"2605227","stockName":"26湖南债05","holdings":200000,"marketCap":19833679,"netValueRatio":0.0812,"lastUpdated":"2026-04-21T20:00:34.146Z"},{"_id":"69e7d7626201787ae12a575f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018594,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.0439,"lastUpdated":"2026-04-21T20:00:34.149Z"},{"_id":"69e7d7626201787ae12a5760","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018594,"stockCode":"180310","stockName":"18进出10","holdings":100000,"marketCap":10659038,"netValueRatio":0.0436,"lastUpdated":"2026-04-21T20:00:34.153Z"},{"_id":"69e7d7626201787ae12a5761","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018594,"stockCode":"190408","stockName":"19农发08","holdings":100000,"marketCap":10320597,"netValueRatio":0.0422,"lastUpdated":"2026-04-21T20:00:34.156Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-27T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-23T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-12T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-09T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-17T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-28T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-18T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018594,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0601},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0594},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0596},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0596},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0599},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0593},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0588},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0581},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.057},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0555},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0543},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0535},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0528},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0522},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0525},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0507},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0505},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0504},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0504},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0503},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0494},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0491},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0493},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0483},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0483},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0481},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0487},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0481},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0479},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0472},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0468},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0468},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0466},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0463},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0458},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0445},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0446},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0443},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0444},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0442},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0445},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0443},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0436},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0438},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0426},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0425},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0421},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0417},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0416},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0412},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0401},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0417},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0412},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0405},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0404},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0405},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0397},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0397},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0394},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0399},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0404},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0407},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0405},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0416},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0416},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0411},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0407},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0405},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0404},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0359},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0344},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0324},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0314},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0308},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.03},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0308},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0314},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0305},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0315},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0306},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0309},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0293},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0305},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0308},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0314},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.03},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0299},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0293},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0285},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0293},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0294},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0293},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0281},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0277},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0279},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0277},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0276},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0268},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0258},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0251},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0254},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0255},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0255},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0253},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0258},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0261},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0261},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0232},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0235},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0236},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0151},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0129},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0192},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0173},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.02},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.021},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0204},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0229},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0231},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0233},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0233},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0243},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0245},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0238},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0215},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0215},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0221},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0221},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0214},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0215},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0218},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0224},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0219},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0211},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0217},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0217},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0222},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0226},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0234},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0234},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0231},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0229},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0228},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0229},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0224},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0222},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0226},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0225},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0212},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0207},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0206},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0208},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0202},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0191},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0186},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0184},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0174},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0169},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0171},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0166},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0167},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0153},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0145},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0142},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0141},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0141},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0137},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0137},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0134},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0134},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0132},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0134},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0134},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0133},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0133},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0131},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0128},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0128},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0124},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0124},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0123},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0122},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0117},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0114},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0114},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0113},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0112},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0109},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0109},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0111},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0116},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0117},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0119},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0115},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0116},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0116},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0105},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0091},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0092},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0101},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0113},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0124},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0115},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0116},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0115},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0114},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0115},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0112},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0111},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0105},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0103},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0101},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0101},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.01},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0099},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0096},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0088},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0086},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0087},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0083},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0087},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0087},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0083},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0081},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0081},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0079},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0079},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0085},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0071},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0083},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0088},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0095},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0092},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0094},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0091},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0089},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0083},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0078},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0076},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0073},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0072},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0071},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0065},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0055},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0052},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0054},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0053},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0052},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0048},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0042},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0041},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0034},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0041},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0045},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0046},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0042},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0037},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0042},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0041},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0041},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0036},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0027},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1.0001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":1},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9978},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9979},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9972},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9973},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9985},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9989},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9984},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9979},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9977},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9971},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9968},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9967},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9968},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9962},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9956},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9956},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9952},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9946},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9941},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9937},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.994},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9935},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9937},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9929},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9928},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9929},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9929},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9927},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9929},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9927},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9919},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9915},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9917},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9916},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9924},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9926},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9927},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.993},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9919},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9915},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.991},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9918},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9916},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9912},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9913},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9907},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9906},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9901},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.99},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9895},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9888},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.989},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9882},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9891},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9886},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9883},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9884},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9876},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.986},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9854},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9854},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9849},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9848},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9851},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9839},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9833},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9832},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9826},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9826},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9823},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9828},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9828},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9831},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9822},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9821},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9815},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9811},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9811},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9815},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9814},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9811},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9813},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9806},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9808},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9798},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9795},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9782},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9783},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9785},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9779},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9772},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9772},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9765},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9763},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9757},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9755},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9751},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9752},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.975},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9752},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9752},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9748},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9746},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9739},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9741},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9741},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9749},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9754},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9757},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9758},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9756},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9753},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9753},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9755},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.975},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9747},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9747},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9744},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9747},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9744},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9747},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9739},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9738},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9733},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.973},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9729},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.973},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9725},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9726},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9725},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9719},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9723},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9726},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9728},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9726},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9723},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.972},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9726},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9728},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9722},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9717},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9715},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9715},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018594,"lxr_nv_fc":0.9713},{"stockId":3000000018594,"date":"2023-09-19T16:00:00.000Z","lxr_nv_fc":0.9712}]}