window.pageData = {"fund":{"_id":3000000018591,"name":"博时中证银行指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"018591","tickerId":18591,"shortName":"博时中证银行指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-05-25T16:00:00.000Z","followedNum":0,"masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzyhzszqtzjj(lof)","indexId":1000000399986,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"managers":[{"name":"赵云阳","stockType":"fund_manager","stockCode":"8801373108","exchange":"fm","tickerId":262525120210}],"hotMetrics":{"fss":{"stockId":3000000018591,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1641,"f_ind_h_s_r":0.8359000000000001,"f_h_a":4700,"f_h_s_a":6680,"f_ind_h_s_r_c_hy":-0.16099999999999992,"f_ins_h_s_r_c_hy":0.161,"f_ind_h_s_r_c_1y":-0.1640999999999999,"f_ins_h_s_r_c_1y":0.1641,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018591,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.922911051212938,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8951265713793697,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.6979001235221458,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8952860070803056,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.9401469317199654,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.41835864186998806,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.757515598411798},"fp":{"stockId":3000000018591,"type":"fp","f_p_r_d1":-0.008579313654907605,"f_p_r_m1":-0.009598354567787792,"f_cagr_p_r_fs":0.128054903620199,"f_p_r_m3":-0.004936570805349816,"f_p_r_m6":-0.07289549684458208,"f_p_r_fys":-0.050189030738041374,"f_p_r_y1":-0.010050825195592306,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y2":0.25606840084051585},"ff":{"stockId":3000000018591,"type":"ff","f_m_f":1351501,"f_m_f_r":0.005,"f_c_f":405450,"f_c_f_r":0.0015,"f_m_a_c_f":1756951,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000018591,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.7335,"f_nv_cr":-0.0021873021354975597},"f_as":{"stockId":3000000018591,"type":"f_as","f_tas":63392309.709599994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160517,"stockCode":"160517","stockType":"fund","areaCode":"cn","followedNum":118,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":287112000,"market":"a","tickerId":160517,"custody":"中国建设银行股份有限公司","name":"博时中证银行指数证券投资基金(LOF)","shortName":"博时中证银行指数(160517)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:23.974Z","__csrcFundId":4037,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时中证银行指数","memoNum":4,"pinyin":"bszzyhzszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000399986}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160517,"stockId":600036,"holdings":2175659,"marketCap":85546911,"netValueRatio":0.1357,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160517,"stockId":601166,"holdings":3245116,"marketCap":61073083,"netValueRatio":0.0969,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160517,"stockId":601398,"holdings":6201300,"marketCap":47377932,"netValueRatio":0.0752,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160517,"stockId":601288,"holdings":5507100,"marketCap":36897570,"netValueRatio":0.0585,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160517,"stockId":601328,"holdings":5112997,"marketCap":35790979,"netValueRatio":0.0568,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160517,"stockId":600919,"holdings":2813923,"marketCap":30728039,"netValueRatio":0.0487,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160517,"stockId":600000,"holdings":2553548,"marketCap":25995118,"netValueRatio":0.0412,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160517,"stockId":1,"holdings":1859760,"marketCap":20606140,"netValueRatio":0.0327,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160517,"stockId":2142,"holdings":632898,"marketCap":19271744,"netValueRatio":0.0306,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160517,"stockId":601229,"holdings":1906433,"marketCap":18892751,"netValueRatio":0.03,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}],"bondHoldings":[{"_id":"69e8fc6b1398d79843004620","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160517,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:50:51.583Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018591,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018591},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018591},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018591},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018591},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018591},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018591,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018591,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018591,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018591},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018591,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018591,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018591},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018591},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018591,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000018591,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018591,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018591},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018591},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018591},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018591,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018591,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018591},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018591},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018591,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018591},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018591},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018591},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018591},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018591},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018591},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018591},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018591},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018591},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018591},{"stockId":3000000018591,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018591,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018591,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":35677797,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018591,"source":"csrc_xbrl","s_forward":35677797},{"s":35330651,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018591,"source":"csrc_xbrl","s_forward":35330651},{"s":57057965,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018591,"source":"csrc_xbrl","s_forward":57057965},{"s":37047867,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018591,"source":"csrc_xbrl","s_forward":37047867},{"s":22294229,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018591,"source":"csrc_xbrl","s_forward":22294229},{"s":11502308,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018591,"source":"csrc_xbrl","s_forward":11502308},{"s":12517320,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018591,"source":"csrc_xbrl","s_forward":12517320},{"s":6747137,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018591,"source":"csrc_xbrl","s_forward":6747137}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018591,"assetScale":63392309.709599994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018591,"assetScale":64481971.140099995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018591,"assetScale":98407872.2355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018591,"assetScale":69746314.41420001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018591,"assetScale":37659411.6268},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018591,"assetScale":18953503.1224},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018591,"assetScale":19604626.584},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018591,"assetScale":9400111.2684}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7335},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7514999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7783999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7843999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7836999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7944999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7707999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7647999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7503999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.750299999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.752199999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.766499999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7526999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.768399999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7876999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018591,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7788999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7767999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7575999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7598999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7851999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7647999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7398999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7222999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7141000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7298999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7047999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7186999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7515999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7486999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7780999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.808499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7920999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7994999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.815399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8275999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8188999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8250999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8251999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8077999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8147999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8132999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.830799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.796899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.794699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.803999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.802099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8065999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.800899999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.828599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8296999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8292999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.8395,"totalNetValue":1.8395,"netValue_forward":1.8394999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8468999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8615999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8483999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8535999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8441999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8577999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8758999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8606999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8502999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8733999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8688999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8613999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8551999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8440999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8464999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8537999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.8335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8364999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8171000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.748600000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7808000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.787200000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.805100000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8481000000000019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8387000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8221000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8322000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8359000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8569000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018591,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8225000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8416000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8552000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8481000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.8805000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8859000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.875200000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8674000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8655000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8597000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.886500000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9057000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8996000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9182000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9158000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9183000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.889600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018591,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8761000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.871800000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8904000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8936000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9195000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.9121000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9446000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9385000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9651000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9532000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.986500000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9653000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.9593,"totalNetValue":1.9593,"netValue_forward":1.9593000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9563000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9096000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8826000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8884000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9407000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.9025000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.873900000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8554000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000019},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8433000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8361000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8275000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8045000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.772200000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7759000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7982000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7666000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7883000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7487000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.726500000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.701200000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.660100000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.646700000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018591,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892000000000023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849000000000027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932000000000023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882000000000024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.668300000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.652500000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.666800000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6595000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.665900000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.631300000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.633100000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.665200000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.645800000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.633200000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.587500000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.589500000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.603700000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.586800000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.565900000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.568800000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.551800000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532000000000021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000027},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018591,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000027},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.567800000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000025},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.359700000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.350100000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337400000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404100000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.399200000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.486300000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.482500000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.473500000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.461700000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.467800000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000024},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000026},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018591,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000028},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.457300000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.458700000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000029},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.452600000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000032},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.412600000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018591,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420100000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018591,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000032},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018591,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.399700000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000033},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000032},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000032},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018591,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000032},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.409300000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.393200000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393300000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.386100000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018591,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000031},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018591,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000032},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000032},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.361800000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000032},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018591,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.370500000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018591,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356200000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000029},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018591,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000029},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018591,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018591,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.364900000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018591,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.388800000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018591,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018591,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000029},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018591,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.392500000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018591,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018591,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000032},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018591,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000028},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018591,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000028},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018591,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000027},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018591,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.424500000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018591,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018591,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.419300000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018591,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000029},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018591,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000029},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018591,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411600000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018591,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018591,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018591,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379400000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018591,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000032}],"influencesList":[]}