window.pageData = {"fund":{"_id":3000000018588,"name":"易方达优势回报混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"closedEnd":null,"stockCode":"018588","tickerId":18588,"shortName":"易方达优势回报混合（FOF-LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-06-01T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyshbhhxjjzjj(fof-lof)","managers":[{"name":"胡云峰","stockType":"fund_manager","stockCode":"db20545337","exchange":"fm","tickerId":82506221330}],"hotMetrics":{"fss":{"stockId":3000000018588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_h_s_a":78345,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018588,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.018341892883345562,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.013324450366422385,"f_p_r_m3_ssc":1431,"f_p_r_m3_ssrp":0.026573426573426574,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.0174110522331567,"f_p_r_y1_ssc":1139,"f_p_r_y1_ssrp":0.009666080843585237,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.07181208053691275,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.028125,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.015471167369901548},"fp":{"stockId":3000000018588,"type":"fp","f_p_r_d1":0.02464210279277168,"f_cagr_p_r_fs":0.24179698187480514,"f_p_r_m1":0.1576893551688845,"f_p_r_m3":0.2820204023802786,"f_p_r_m6":0.4785130718954256,"f_p_r_fys":0.37546553165615326,"f_p_r_y1":1.2339217380570324,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y2":1.1308136112092364,"f_p_r_y3":0.9160402329274795},"ff":{"stockId":3000000018588,"type":"ff","f_m_f":195087,"f_m_f_r":0.01,"f_c_f":164188,"f_c_f_r":0.0015,"f_m_a_c_f":359275,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018588,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.8097,"f_nv_cr":0.026780141843971705},"f_as":{"stockId":3000000018588,"type":"f_as","f_tas":16689624.8096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161133,"__csrcFundId":10950,"stockCode":"161133","shortName":"易方达优势回报混合（FOF-LOF）(161133)","masterFundShortName":"易方达优势回报混合（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":161133,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T06:39:25.347Z","status":"normal","exchange":"sz","name":"易方达优势回报混合型基金中基金（FOF-LOF）","fundCollectionId":4000050110000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":4,"fofFundFlag":1,"setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":591227621.75,"setUpShares":591227621.75,"pinyin":"yfdyshbhhxjjzjj(fof-lof)","lofFundFlag":1}],"bondHoldings":[{"_id":"69723bad1987889646e730c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000161133,"stockCode":"019766","stockName":"25国债01","holdings":53000,"marketCap":5359121,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T15:01:01.833Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018588,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018588},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018588},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018588},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018588},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018588},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018588},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018588},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018588},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018588},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018588},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018588},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018588},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018588},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018588},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018588},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018588},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018588},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018588},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018588},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018588},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018588},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000018588,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018588},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018588},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018588},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018588},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018588},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018588},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018588},{"stockId":3000000018588,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018588,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018588,"date":"2024-06-05T16:00:00.000Z"}],"sharesList":[{"s":12613078,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018588,"source":"csrc_xbrl","s_forward":12613078},{"s":5364943,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018588,"source":"csrc_xbrl","s_forward":5364943},{"s":2907142,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018588,"source":"csrc_xbrl","s_forward":2907142},{"s":253636,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018588,"source":"csrc_xbrl","s_forward":253636},{"s":1157258,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018588,"source":"csrc_xbrl","s_forward":1157258},{"s":1155760,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018588,"source":"csrc_xbrl","s_forward":1155760},{"s":1368246,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018588,"source":"csrc_xbrl","s_forward":1368246},{"s":861802,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018588,"source":"csrc_xbrl","s_forward":861802}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018588,"assetScale":16689624.8096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018588,"assetScale":7058655.505100001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018588,"assetScale":3649335.3526000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018588,"assetScale":218507.41400000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018588,"assetScale":958209.624},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018588,"assetScale":941944.3999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018588,"assetScale":1099112.0118},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018588,"assetScale":708056.5232}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018588,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018588,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018588,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018588,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7618},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018588,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.809},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018588,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018588,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7875999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018588,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018588,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018588,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018588,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7495999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018588,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018588,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018588,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018588,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7155999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018588,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018588,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018588,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018588,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018588,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018588,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018588,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018588,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018588,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018588,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018588,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018588,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018588,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018588,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018588,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018588,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018588,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018588,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018588,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018588,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018588,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018588,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018588,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018588,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018588,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018588,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018588,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018588,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018588,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018588,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018588,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018588,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018588,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018588,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018588,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018588,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018588,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018588,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018588,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018588,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018588,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018588,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018588,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018588,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.403799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018588,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018588,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018588,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018588,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018588,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018588,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018588,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018588,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.405599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018588,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018588,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380799999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018588,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.376399999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018588,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.372099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018588,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018588,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018588,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.372899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018588,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018588,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018588,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018588,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.427199999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018588,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018588,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.410999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018588,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018588,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018588,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.380699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018588,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018588,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018588,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018588,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018588,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018588,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018588,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018588,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018588,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018588,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018588,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018588,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.337099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018588,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018588,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018588,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018588,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018588,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018588,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018588,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018588,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018588,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018588,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018588,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018588,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018588,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018588,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018588,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018588,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018588,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018588,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018588,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018588,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018588,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018588,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018588,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018588,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018588,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018588,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018588,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018588,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018588,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018588,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018588,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018588,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018588,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018588,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018588,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018588,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018588,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018588,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018588,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018588,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018588,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018588,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018588,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018588,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018588,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018588,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018588,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018588,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018588,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018588,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018588,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018588,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018588,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018588,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018588,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018588,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018588,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018588,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018588,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018588,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018588,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018588,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018588,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018588,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018588,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018588,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018588,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018588,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018588,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018588,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018588,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018588,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018588,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018588,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018588,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018588,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018588,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018588,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018588,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018588,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018588,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018588,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018588,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018588,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018588,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018588,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018588,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018588,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018588,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018588,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018588,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018588,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018588,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018588,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018588,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018588,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018588,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018588,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.959499999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018588,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.955199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018588,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018588,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018588,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018588,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018588,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018588,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018588,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018588,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018588,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018588,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018588,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.924899999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018588,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.907699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018588,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.910299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018588,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.884499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018588,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.885399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018588,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.882899999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018588,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.883799999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018588,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.868099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018588,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.873499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018588,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.870699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018588,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018588,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018588,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018588,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018588,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018588,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.850699999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018588,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018588,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018588,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018588,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018588,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018588,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018588,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018588,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018588,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018588,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018588,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.834099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018588,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.825799999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018588,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018588,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.818999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018588,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018588,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018588,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.811599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018588,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018588,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018588,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018588,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018588,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018588,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.816799999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018588,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.814599999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018588,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.807599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018588,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.808099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018588,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.807999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018588,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.817999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018588,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018588,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018588,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018588,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018588,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018588,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018588,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018588,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018588,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018588,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018588,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018588,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018588,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018588,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018588,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018588,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018588,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018588,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.782099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018588,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.772399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018588,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018588,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018588,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018588,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018588,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018588,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.832299999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018588,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.827999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018588,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.834399999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018588,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018588,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018588,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018588,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018588,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018588,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018588,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018588,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018588,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018588,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018588,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018588,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018588,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018588,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018588,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018588,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018588,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018588,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018588,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018588,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018588,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018588,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018588,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018588,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018588,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018588,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018588,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018588,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018588,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018588,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018588,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018588,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018588,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018588,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018588,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018588,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018588,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018588,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018588,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018588,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018588,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018588,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018588,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018588,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018588,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018588,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018588,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018588,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018588,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018588,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018588,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018588,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018588,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018588,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018588,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018588,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018588,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018588,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018588,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018588,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018588,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018588,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018588,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018588,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018588,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018588,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018588,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018588,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018588,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018588,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018588,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018588,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018588,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018588,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018588,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018588,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018588,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018588,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018588,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018588,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018588,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018588,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018588,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018588,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018588,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018588,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018588,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018588,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018588,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018588,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018588,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018588,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018588,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018588,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018588,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018588,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018588,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018588,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018588,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018588,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018588,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018588,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018588,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018588,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018588,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018588,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018588,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018588,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.831999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018588,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018588,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018588,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018588,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.803299999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018588,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999979},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018588,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018588,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999981},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018588,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999981},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018588,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018588,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018588,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018588,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999981},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018588,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018588,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018588,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018588,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999981},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018588,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999981},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018588,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.753899999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018588,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.751599999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018588,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.758999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018588,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999979},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018588,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999979},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018588,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999978},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018588,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018588,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018588,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999978},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018588,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999977},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018588,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018588,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018588,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999978},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018588,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018588,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018588,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999978},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018588,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018588,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018588,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018588,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018588,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018588,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018588,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018588,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999978},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018588,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018588,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018588,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999979},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018588,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999979},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018588,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018588,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018588,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018588,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018588,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999979},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018588,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999979},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018588,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.811899999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018588,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999979},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018588,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.821799999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018588,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.826299999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018588,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018588,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018588,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018588,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018588,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018588,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.814899999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018588,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999979},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018588,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.826099999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018588,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.821599999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018588,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999979},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018588,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999978},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018588,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999979},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018588,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999979},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018588,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018588,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018588,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999978},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018588,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999979},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018588,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018588,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999979},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018588,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999979},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018588,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018588,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018588,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999979},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018588,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999979},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018588,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999979}],"influencesList":[]}