window.pageData = {"startDate":"2024-06-15T11:40:55.695Z","endDate":"2026-06-15T11:40:55.695Z","stock":{"_id":3000000018588,"name":"易方达优势回报混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"closedEnd":null,"stockCode":"018588","tickerId":18588,"shortName":"易方达优势回报混合（FOF-LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-06-01T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyshbhhxjjzjj(fof-lof)","managers":[{"name":"胡云峰","stockType":"fund_manager","stockCode":"db20545337","exchange":"fm","tickerId":82506221330}],"hotMetrics":{"fss":{"stockId":3000000018588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_h_s_a":78345,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018588,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.011005135730007337,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.007294429708222812,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.011863224005582694,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.008233532934131737,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.007867132867132868,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.06533333333333333,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.020768431983385256,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.012569832402234637},"fp":{"stockId":3000000018588,"type":"fp","f_p_r_d1":0.02464210279277168,"f_cagr_p_r_fs":0.23332638805076789,"f_p_r_m1":0.055035545023696786,"f_p_r_m3":0.25983305036785564,"f_p_r_m6":0.416222664015905,"f_p_r_fys":0.35357604317093627,"f_p_r_y1":1.131538001196891,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":1.1206239580852637,"f_p_r_y3":0.8961882453151662,"f_i_d":"2023-06-01T16:00:00.000Z"},"ff":{"stockId":3000000018588,"type":"ff","f_m_f":195087,"f_m_f_r":0.01,"f_c_f":164188,"f_c_f_r":0.0015,"f_m_a_c_f":359275,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018588,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.7809,"f_nv_cr":0.004399075066268132},"f_as":{"stockId":3000000018588,"type":"f_as","f_tas":16689624.8096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161133,"__csrcFundId":10950,"stockCode":"161133","shortName":"易方达优势回报混合（FOF-LOF）(161133)","masterFundShortName":"易方达优势回报混合（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":161133,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T06:39:25.347Z","status":"normal","exchange":"sz","name":"易方达优势回报混合型基金中基金（FOF-LOF）","fundCollectionId":4000050110000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":4,"fofFundFlag":1,"setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":591227621.75,"setUpShares":591227621.75,"pinyin":"yfdyshbhhxjjzjj(fof-lof)","lofFundFlag":1}],"bondHoldings":[{"_id":"69723bad1987889646e730c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000161133,"stockCode":"019766","stockName":"25国债01","holdings":53000,"marketCap":5359121,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T15:01:01.833Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018588,"nv":1.7809,"tnv":1.7809},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018588,"nv":1.7731,"tnv":1.7731},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018588,"nv":1.8098,"tnv":1.8098},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018588,"nv":1.7167,"tnv":1.7167},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018588,"nv":1.7676,"tnv":1.7676},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018588,"nv":1.827,"tnv":1.827},{"stockId":3000000018588,"date":"2026-06-02T16:00:00.000Z","nv":1.8097,"tnv":1.8097},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018588,"nv":1.7625,"tnv":1.7625},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018588,"nv":1.6986,"tnv":1.6986},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018588,"nv":1.7618,"tnv":1.7618},{"stockId":3000000018588,"date":"2026-05-27T16:00:00.000Z","nv":1.809,"tnv":1.809},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018588,"nv":1.7667,"tnv":1.7667},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018588,"nv":1.7876,"tnv":1.7876},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018588,"nv":1.8004,"tnv":1.8004},{"stockId":3000000018588,"date":"2026-05-21T16:00:00.000Z","nv":1.7431,"tnv":1.7431},{"stockId":3000000018588,"date":"2026-05-20T16:00:00.000Z","nv":1.6846,"tnv":1.6846},{"stockId":3000000018588,"date":"2026-05-19T16:00:00.000Z","nv":1.7496,"tnv":1.7496},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018588,"nv":1.7168,"tnv":1.7168},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018588,"nv":1.7002,"tnv":1.7002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018588,"nv":1.6895,"tnv":1.6895},{"stockId":3000000018588,"date":"2026-05-13T16:00:00.000Z","nv":1.7156,"tnv":1.7156},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018588,"nv":1.7453,"tnv":1.7453},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018588,"nv":1.7052,"tnv":1.7052},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018588,"nv":1.688,"tnv":1.688},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018588,"nv":1.6464,"tnv":1.6464},{"stockId":3000000018588,"date":"2026-05-06T16:00:00.000Z","nv":1.6506,"tnv":1.6506},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018588,"nv":1.6088,"tnv":1.6088},{"stockId":3000000018588,"date":"2026-04-28T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000018588,"date":"2026-04-27T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000018588,"date":"2026-04-26T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018588,"nv":1.5449,"tnv":1.5449},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018588,"nv":1.5589,"tnv":1.5589},{"stockId":3000000018588,"date":"2026-04-21T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"stockId":3000000018588,"date":"2026-04-20T16:00:00.000Z","nv":1.5358,"tnv":1.5358},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018588,"nv":1.5295,"tnv":1.5295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018588,"nv":1.5246,"tnv":1.5246},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018588,"nv":1.4941,"tnv":1.4941},{"stockId":3000000018588,"date":"2026-04-14T16:00:00.000Z","nv":1.4605,"tnv":1.4605},{"stockId":3000000018588,"date":"2026-04-13T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000018588,"date":"2026-04-12T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000018588,"date":"2026-04-09T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000018588,"date":"2026-04-08T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000018588,"date":"2026-04-07T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018588,"nv":1.3528,"tnv":1.3528},{"stockId":3000000018588,"date":"2026-04-02T16:00:00.000Z","nv":1.346,"tnv":1.346},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018588,"nv":1.3337,"tnv":1.3337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018588,"nv":1.354,"tnv":1.354},{"stockId":3000000018588,"date":"2026-03-30T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000018588,"date":"2026-03-29T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018588,"nv":1.3408,"tnv":1.3408},{"stockId":3000000018588,"date":"2026-03-25T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000018588,"date":"2026-03-24T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018588,"nv":1.3212,"tnv":1.3212},{"stockId":3000000018588,"date":"2026-03-22T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000018588,"date":"2026-03-19T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018588,"nv":1.3351,"tnv":1.3351},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018588,"nv":1.3654,"tnv":1.3654},{"stockId":3000000018588,"date":"2026-03-16T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018588,"nv":1.3824,"tnv":1.3824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018588,"nv":1.3862,"tnv":1.3862},{"stockId":3000000018588,"date":"2026-03-11T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000018588,"date":"2026-03-10T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000018588,"date":"2026-03-09T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018588,"nv":1.3832,"tnv":1.3832},{"stockId":3000000018588,"date":"2026-03-05T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018588,"nv":1.4131,"tnv":1.4131},{"stockId":3000000018588,"date":"2026-03-03T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018588,"nv":1.4116,"tnv":1.4116},{"stockId":3000000018588,"date":"2026-03-01T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018588,"nv":1.4511,"tnv":1.4511},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018588,"nv":1.4411,"tnv":1.4411},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018588,"nv":1.4288,"tnv":1.4288},{"stockId":3000000018588,"date":"2026-02-23T16:00:00.000Z","nv":1.4056,"tnv":1.4056},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018588,"nv":1.3983,"tnv":1.3983},{"stockId":3000000018588,"date":"2026-02-10T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000018588,"date":"2026-02-09T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018588,"nv":1.3721,"tnv":1.3721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018588,"nv":1.3368,"tnv":1.3368},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018588,"nv":1.3371,"tnv":1.3371},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018588,"nv":1.3729,"tnv":1.3729},{"stockId":3000000018588,"date":"2026-02-02T16:00:00.000Z","nv":1.378,"tnv":1.378},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018588,"nv":1.3397,"tnv":1.3397},{"stockId":3000000018588,"date":"2026-01-29T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"stockId":3000000018588,"date":"2026-01-28T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"stockId":3000000018588,"date":"2026-01-27T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000018588,"date":"2026-01-26T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000018588,"date":"2026-01-25T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"stockId":3000000018588,"date":"2026-01-22T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000018588,"date":"2026-01-21T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018588,"nv":1.3745,"tnv":1.3745},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018588,"nv":1.3523,"tnv":1.3523},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018588,"nv":1.3675,"tnv":1.3675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018588,"nv":1.3682,"tnv":1.3682},{"stockId":3000000018588,"date":"2026-01-14T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000018588,"date":"2026-01-13T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000018588,"date":"2026-01-12T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018588,"nv":1.3479,"tnv":1.3479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018588,"nv":1.3385,"tnv":1.3385},{"stockId":3000000018588,"date":"2026-01-07T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000018588,"date":"2026-01-06T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018588,"nv":1.3371,"tnv":1.3371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018588,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018588,"nv":1.3157,"tnv":1.3157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018588,"nv":1.3097,"tnv":1.3097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018588,"nv":1.3148,"tnv":1.3148},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018588,"nv":1.3123,"tnv":1.3123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018588,"nv":1.3122,"tnv":1.3122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018588,"nv":1.2981,"tnv":1.2981},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018588,"nv":1.294,"tnv":1.294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018588,"nv":1.2587,"tnv":1.2587},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018588,"nv":1.2529,"tnv":1.2529},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018588,"nv":1.2723,"tnv":1.2723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018588,"nv":1.2298,"tnv":1.2298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018588,"nv":1.2531,"tnv":1.2531},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018588,"nv":1.2715,"tnv":1.2715},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018588,"nv":1.2575,"tnv":1.2575},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018588,"nv":1.2801,"tnv":1.2801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018588,"nv":1.2778,"tnv":1.2778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018588,"nv":1.2709,"tnv":1.2709},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018588,"nv":1.2399,"tnv":1.2399},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018588,"nv":1.2281,"tnv":1.2281},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018588,"nv":1.224,"tnv":1.224},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018588,"nv":1.2289,"tnv":1.2289},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018588,"nv":1.235,"tnv":1.235},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018588,"nv":1.2193,"tnv":1.2193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018588,"nv":1.2109,"tnv":1.2109},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018588,"nv":1.2131,"tnv":1.2131},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018588,"nv":1.1868,"tnv":1.1868},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018588,"nv":1.1604,"tnv":1.1604},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018588,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018588,"nv":1.2155,"tnv":1.2155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018588,"nv":1.2206,"tnv":1.2206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018588,"nv":1.2148,"tnv":1.2148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018588,"nv":1.2265,"tnv":1.2265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018588,"nv":1.2253,"tnv":1.2253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018588,"nv":1.2561,"tnv":1.2561},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018588,"nv":1.2424,"tnv":1.2424},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018588,"nv":1.2457,"tnv":1.2457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018588,"nv":1.2633,"tnv":1.2633},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018588,"nv":1.2723,"tnv":1.2723},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018588,"nv":1.2842,"tnv":1.2842},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018588,"nv":1.2555,"tnv":1.2555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018588,"nv":1.2441,"tnv":1.2441},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018588,"nv":1.2637,"tnv":1.2637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018588,"nv":1.2552,"tnv":1.2552},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018588,"nv":1.2973,"tnv":1.2973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018588,"nv":1.3114,"tnv":1.3114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018588,"nv":1.2814,"tnv":1.2814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018588,"nv":1.2859,"tnv":1.2859},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018588,"nv":1.2519,"tnv":1.2519},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018588,"nv":1.2066,"tnv":1.2066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018588,"nv":1.2126,"tnv":1.2126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018588,"nv":1.2232,"tnv":1.2232},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018588,"nv":1.1859,"tnv":1.1859},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018588,"nv":1.1707,"tnv":1.1707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018588,"nv":1.2082,"tnv":1.2082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018588,"nv":1.2059,"tnv":1.2059},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018588,"nv":1.1807,"tnv":1.1807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018588,"nv":1.2287,"tnv":1.2287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018588,"nv":1.2364,"tnv":1.2364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018588,"nv":1.2744,"tnv":1.2744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018588,"nv":1.2553,"tnv":1.2553},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018588,"nv":1.255,"tnv":1.255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018588,"nv":1.2291,"tnv":1.2291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018588,"nv":1.2532,"tnv":1.2532},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018588,"nv":1.2417,"tnv":1.2417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018588,"nv":1.2385,"tnv":1.2385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018588,"nv":1.2356,"tnv":1.2356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018588,"nv":1.2095,"tnv":1.2095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018588,"nv":1.2052,"tnv":1.2052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018588,"nv":1.1995,"tnv":1.1995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018588,"nv":1.1906,"tnv":1.1906},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018588,"nv":1.1869,"tnv":1.1869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018588,"nv":1.1976,"tnv":1.1976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018588,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018588,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018588,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018588,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018588,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018588,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018588,"nv":1.1667,"tnv":1.1667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018588,"nv":1.153,"tnv":1.153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018588,"nv":1.1918,"tnv":1.1918},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018588,"nv":1.162,"tnv":1.162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018588,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018588,"nv":1.1164,"tnv":1.1164},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018588,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018588,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018588,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018588,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018588,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018588,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018588,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018588,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018588,"nv":0.9963,"tnv":0.9963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018588,"nv":0.9802,"tnv":0.9802},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018588,"nv":0.9685,"tnv":0.9685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018588,"nv":0.9688,"tnv":0.9688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018588,"nv":0.9714,"tnv":0.9714},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018588,"nv":0.9675,"tnv":0.9675},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018588,"nv":0.9595,"tnv":0.9595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018588,"nv":0.9552,"tnv":0.9552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018588,"nv":0.9663,"tnv":0.9663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018588,"nv":0.9649,"tnv":0.9649},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018588,"nv":0.97,"tnv":0.97},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018588,"nv":0.9494,"tnv":0.9494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018588,"nv":0.934,"tnv":0.934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018588,"nv":0.9349,"tnv":0.9349},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018588,"nv":0.929,"tnv":0.929},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018588,"nv":0.9298,"tnv":0.9298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018588,"nv":0.9313,"tnv":0.9313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018588,"nv":0.9266,"tnv":0.9266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018588,"nv":0.9249,"tnv":0.9249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018588,"nv":0.9077,"tnv":0.9077},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018588,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018588,"nv":0.8901,"tnv":0.8901},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018588,"nv":0.8845,"tnv":0.8845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018588,"nv":0.8854,"tnv":0.8854},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018588,"nv":0.8829,"tnv":0.8829},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018588,"nv":0.8838,"tnv":0.8838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018588,"nv":0.8681,"tnv":0.8681},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018588,"nv":0.8735,"tnv":0.8735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018588,"nv":0.8707,"tnv":0.8707},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018588,"nv":0.8601,"tnv":0.8601},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018588,"nv":0.8669,"tnv":0.8669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018588,"nv":0.8615,"tnv":0.8615},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018588,"nv":0.854,"tnv":0.854},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018588,"nv":0.8497,"tnv":0.8497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018588,"nv":0.8507,"tnv":0.8507},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018588,"nv":0.8418,"tnv":0.8418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018588,"nv":0.8328,"tnv":0.8328},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018588,"nv":0.8291,"tnv":0.8291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018588,"nv":0.8322,"tnv":0.8322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018588,"nv":0.8421,"tnv":0.8421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018588,"nv":0.8342,"tnv":0.8342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018588,"nv":0.8404,"tnv":0.8404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018588,"nv":0.8331,"tnv":0.8331},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018588,"nv":0.8385,"tnv":0.8385},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018588,"nv":0.8355,"tnv":0.8355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018588,"nv":0.8324,"tnv":0.8324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018588,"nv":0.8341,"tnv":0.8341},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018588,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018588,"nv":0.8253,"tnv":0.8253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018588,"nv":0.819,"tnv":0.819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018588,"nv":0.8101,"tnv":0.8101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018588,"nv":0.8056,"tnv":0.8056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018588,"nv":0.8116,"tnv":0.8116},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018588,"nv":0.8012,"tnv":0.8012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018588,"nv":0.802,"tnv":0.802},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018588,"nv":0.8047,"tnv":0.8047},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018588,"nv":0.8072,"tnv":0.8072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018588,"nv":0.8117,"tnv":0.8117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018588,"nv":0.8168,"tnv":0.8168},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018588,"nv":0.8146,"tnv":0.8146},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018588,"nv":0.8076,"tnv":0.8076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018588,"nv":0.8081,"tnv":0.8081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018588,"nv":0.808,"tnv":0.808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018588,"nv":0.818,"tnv":0.818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018588,"nv":0.8142,"tnv":0.8142},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018588,"nv":0.817,"tnv":0.817},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018588,"nv":0.8077,"tnv":0.8077},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018588,"nv":0.8127,"tnv":0.8127},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018588,"nv":0.8107,"tnv":0.8107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018588,"nv":0.814,"tnv":0.814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018588,"nv":0.7968,"tnv":0.7968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018588,"nv":0.7954,"tnv":0.7954},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018588,"nv":0.7961,"tnv":0.7961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018588,"nv":0.7955,"tnv":0.7955},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018588,"nv":0.7989,"tnv":0.7989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018588,"nv":0.7959,"tnv":0.7959},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018588,"nv":0.7917,"tnv":0.7917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018588,"nv":0.7839,"tnv":0.7839},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018588,"nv":0.7851,"tnv":0.7851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018588,"nv":0.7819,"tnv":0.7819},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018588,"nv":0.7893,"tnv":0.7893},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018588,"nv":0.7913,"tnv":0.7913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018588,"nv":0.7821,"tnv":0.7821},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018588,"nv":0.7724,"tnv":0.7724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018588,"nv":0.7574,"tnv":0.7574},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018588,"nv":0.747,"tnv":0.747},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018588,"nv":0.7465,"tnv":0.7465},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018588,"nv":0.8202,"tnv":0.8202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018588,"nv":0.8333,"tnv":0.8333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018588,"nv":0.8323,"tnv":0.8323},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018588,"nv":0.828,"tnv":0.828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018588,"nv":0.8344,"tnv":0.8344},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018588,"nv":0.8386,"tnv":0.8386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018588,"nv":0.8349,"tnv":0.8349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018588,"nv":0.8317,"tnv":0.8317},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018588,"nv":0.8439,"tnv":0.8439},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018588,"nv":0.8429,"tnv":0.8429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018588,"nv":0.8598,"tnv":0.8598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018588,"nv":0.87,"tnv":0.87},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018588,"nv":0.8776,"tnv":0.8776},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018588,"nv":0.8685,"tnv":0.8685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018588,"nv":0.8682,"tnv":0.8682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018588,"nv":0.8529,"tnv":0.8529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018588,"nv":0.8642,"tnv":0.8642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018588,"nv":0.8649,"tnv":0.8649},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018588,"nv":0.8638,"tnv":0.8638},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018588,"nv":0.8692,"tnv":0.8692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018588,"nv":0.8732,"tnv":0.8732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018588,"nv":0.8522,"tnv":0.8522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018588,"nv":0.8414,"tnv":0.8414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018588,"nv":0.836,"tnv":0.836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018588,"nv":0.8403,"tnv":0.8403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018588,"nv":0.8706,"tnv":0.8706},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018588,"nv":0.8789,"tnv":0.8789},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018588,"nv":0.8707,"tnv":0.8707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018588,"nv":0.8772,"tnv":0.8772},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018588,"nv":0.8827,"tnv":0.8827},{"stockId":3000000018588,"date":"2025-02-19T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000018588,"date":"2025-02-18T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000018588,"date":"2025-02-17T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000018588,"date":"2025-02-16T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000018588,"date":"2025-02-13T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000018588,"date":"2025-02-12T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000018588,"date":"2025-02-11T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000018588,"date":"2025-02-10T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000018588,"date":"2025-02-09T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000018588,"date":"2025-02-06T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000018588,"date":"2025-02-05T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000018588,"date":"2025-02-04T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000018588,"date":"2025-01-26T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000018588,"date":"2025-01-23T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000018588,"date":"2025-01-22T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000018588,"date":"2025-01-21T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000018588,"date":"2025-01-20T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000018588,"date":"2025-01-19T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000018588,"date":"2025-01-16T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000018588,"date":"2025-01-15T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000018588,"date":"2025-01-14T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000018588,"date":"2025-01-13T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000018588,"date":"2025-01-12T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000018588,"date":"2025-01-09T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000018588,"date":"2025-01-08T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000018588,"date":"2025-01-07T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000018588,"date":"2025-01-06T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000018588,"date":"2025-01-05T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000018588,"date":"2025-01-02T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000018588,"date":"2025-01-01T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000018588,"date":"2024-12-30T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000018588,"date":"2024-12-29T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000018588,"date":"2024-12-26T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000018588,"date":"2024-12-25T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000018588,"date":"2024-12-24T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000018588,"date":"2024-12-23T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000018588,"date":"2024-12-22T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000018588,"date":"2024-12-19T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000018588,"date":"2024-12-18T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000018588,"date":"2024-12-17T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000018588,"date":"2024-12-16T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000018588,"date":"2024-12-15T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000018588,"date":"2024-12-12T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000018588,"date":"2024-12-11T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000018588,"date":"2024-12-10T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000018588,"date":"2024-12-09T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000018588,"date":"2024-12-08T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000018588,"date":"2024-12-05T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000018588,"date":"2024-12-04T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000018588,"date":"2024-12-03T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000018588,"date":"2024-12-02T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000018588,"date":"2024-12-01T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000018588,"date":"2024-11-28T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000018588,"date":"2024-11-27T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000018588,"date":"2024-11-26T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000018588,"date":"2024-11-25T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000018588,"date":"2024-11-24T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000018588,"date":"2024-11-21T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000018588,"date":"2024-11-20T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000018588,"date":"2024-11-19T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000018588,"date":"2024-11-18T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000018588,"date":"2024-11-17T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000018588,"date":"2024-11-14T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000018588,"date":"2024-11-13T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000018588,"date":"2024-11-12T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000018588,"date":"2024-11-11T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000018588,"date":"2024-11-10T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000018588,"date":"2024-11-07T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000018588,"date":"2024-11-06T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000018588,"date":"2024-11-05T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000018588,"date":"2024-11-04T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000018588,"date":"2024-11-03T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000018588,"date":"2024-10-31T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000018588,"date":"2024-10-30T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000018588,"date":"2024-10-29T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000018588,"date":"2024-10-28T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000018588,"date":"2024-10-27T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000018588,"date":"2024-10-24T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000018588,"date":"2024-10-23T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000018588,"date":"2024-10-22T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000018588,"date":"2024-10-21T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000018588,"date":"2024-10-20T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000018588,"date":"2024-10-17T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000018588,"date":"2024-10-16T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000018588,"date":"2024-10-15T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000018588,"date":"2024-10-14T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000018588,"date":"2024-10-13T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000018588,"date":"2024-10-10T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000018588,"date":"2024-10-09T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000018588,"date":"2024-10-08T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000018588,"date":"2024-10-07T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000018588,"date":"2024-09-26T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000018588,"date":"2024-09-25T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000018588,"date":"2024-09-24T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000018588,"date":"2024-09-23T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000018588,"date":"2024-09-22T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000018588,"date":"2024-09-19T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000018588,"date":"2024-09-18T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000018588,"date":"2024-09-17T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000018588,"date":"2024-09-11T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000018588,"date":"2024-09-10T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000018588,"date":"2024-09-09T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000018588,"date":"2024-09-08T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000018588,"date":"2024-09-05T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000018588,"date":"2024-09-04T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000018588,"date":"2024-09-03T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000018588,"date":"2024-09-02T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000018588,"date":"2024-09-01T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000018588,"date":"2024-08-29T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000018588,"date":"2024-08-28T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000018588,"date":"2024-08-27T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000018588,"date":"2024-08-26T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000018588,"date":"2024-08-25T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000018588,"date":"2024-08-22T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000018588,"date":"2024-08-21T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000018588,"date":"2024-08-20T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000018588,"date":"2024-08-19T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000018588,"date":"2024-08-18T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000018588,"date":"2024-08-15T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000018588,"date":"2024-08-14T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000018588,"date":"2024-08-13T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000018588,"date":"2024-08-12T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000018588,"date":"2024-08-11T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000018588,"date":"2024-08-08T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000018588,"date":"2024-08-07T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000018588,"date":"2024-08-06T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000018588,"date":"2024-08-05T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000018588,"date":"2024-08-04T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000018588,"date":"2024-08-01T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000018588,"date":"2024-07-31T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000018588,"date":"2024-07-30T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000018588,"date":"2024-07-29T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000018588,"date":"2024-07-28T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000018588,"date":"2024-07-25T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000018588,"date":"2024-07-24T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000018588,"date":"2024-07-23T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000018588,"date":"2024-07-22T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000018588,"date":"2024-07-21T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000018588,"date":"2024-07-18T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000018588,"date":"2024-07-17T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000018588,"date":"2024-07-16T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000018588,"date":"2024-07-15T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000018588,"date":"2024-07-14T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000018588,"date":"2024-07-11T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000018588,"date":"2024-07-10T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000018588,"date":"2024-07-09T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000018588,"date":"2024-07-08T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000018588,"date":"2024-07-07T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000018588,"date":"2024-07-04T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000018588,"date":"2024-07-03T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000018588,"date":"2024-07-02T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000018588,"date":"2024-07-01T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000018588,"date":"2024-06-30T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000018588,"date":"2024-06-27T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000018588,"date":"2024-06-26T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000018588,"date":"2024-06-25T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000018588,"date":"2024-06-24T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000018588,"date":"2024-06-23T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000018588,"date":"2024-06-20T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000018588,"date":"2024-06-19T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000018588,"date":"2024-06-18T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000018588,"date":"2024-06-17T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000018588,"date":"2024-06-16T16:00:00.000Z","nv":0.8407,"tnv":0.8407}],"influencesList":[]}