window.pageData = {"fund":{"_id":3000000018586,"stockCode":"018586","shortName":"汇添富双享增利债券A","masterFundShortName":"汇添富双享增利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18586,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富双享增利债券型证券投资基金","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":270075119.86,"setUpShares":270075119.86,"pinyin":"htfsxzlzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"宋鹏","stockType":"fund_manager","stockCode":"db20818546","exchange":"fm","tickerId":1916210890},{"name":"孙丹","stockType":"fund_manager","stockCode":"db20905212","exchange":"fm","tickerId":1904235860},{"name":"茹奕菡","stockType":"fund_manager","stockCode":"8801466082","exchange":"fm","tickerId":182508174820},{"name":"刘通","stockType":"fund_manager","stockCode":"f100000014","exchange":"fm","tickerId":1220200890}],"hotMetrics":{"fss":{"stockId":3000000018586,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7948999999999999,"f_ind_h_s_r":0.2051,"f_h_a":468,"f_h_s_a":396763,"f_ind_h_s_r_c_hy":0.1548,"f_ins_h_s_r_c_hy":-0.15480000000000005,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0701,"f_ins_h_s_r_c_1y":-0.07010000000000005},"fpr":{"stockId":3000000018586,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.06448585601287035,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.039272535582498685,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.03139968068121341,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.0726775956284153,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.0670080468178493,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.0984235777930089,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.08010160880609653},"fp":{"stockId":3000000018586,"type":"fp","f_cagr_p_r_fs":0.05116386425203556,"f_p_r_d1":-0.0014223402237816263,"f_p_r_m1":0.020505441136792868,"f_p_r_m3":0.02298954201226122,"f_p_r_m6":0.03224154967443438,"f_p_r_fys":0.0338952164009112,"f_p_r_y1":0.08925319417106192,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.12345449500874572},"ff":{"stockId":3000000018586,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":158797,"f_m_a_c_f":688122,"f_m_f":529325,"f_c_fr":0.0015,"f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000018586,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1347,"f_nv_cr":-0.003687768899815702},"f_as":{"stockId":3000000018586,"type":"f_as","f_tas":2573069896.4022,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018587,"name":"汇添富双享增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018587","tickerId":18587,"shortName":"汇添富双享增利债券C","currency":"CNY","__csrcFundId":12742,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.793Z","fundCollectionId":4000050460000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":784124251.95,"setUpShares":784124251.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsxzlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockId":300750,"holdings":48299,"marketCap":19401708,"netValueRatio":0.0068,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockId":1000000000000700,"holdings":45100,"marketCap":19273385,"netValueRatio":0.0067,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockId":600389,"holdings":560500,"marketCap":16271315,"netValueRatio":0.0057,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockId":601899,"holdings":496700,"marketCap":16252024,"netValueRatio":0.0057,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockId":2008,"holdings":247200,"marketCap":15148416,"netValueRatio":0.0053,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockId":300274,"holdings":94880,"marketCap":14304108,"netValueRatio":0.005,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockId":601318,"holdings":248400,"marketCap":14104152,"netValueRatio":0.0049,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockId":300308,"holdings":20200,"marketCap":11502082,"netValueRatio":0.004,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockId":1000000000000883,"holdings":449000,"marketCap":11100447,"netValueRatio":0.0039,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockId":1000000000001378,"holdings":322000,"marketCap":9882612,"netValueRatio":0.0034,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"bondHoldings":[{"_id":"69e8fb401398d79843003426","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockCode":"244460","stockName":"25招证G3","holdings":1300000,"marketCap":130898203,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:45:52.181Z"},{"_id":"69e8fb401398d79843003427","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockCode":"250215","stockName":"25国开15","holdings":700000,"marketCap":69361178,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:45:52.185Z"},{"_id":"69e8fb401398d79843003428","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockCode":"019792","stockName":"25国债19","holdings":584000,"marketCap":58841024,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:45:52.208Z"},{"_id":"69e8fb401398d79843003429","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockCode":"137647","stockName":"22山能01","holdings":500000,"marketCap":51891986,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:45:52.212Z"},{"_id":"69e8fb401398d7984300342a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018586,"stockCode":"242580042","stockName":"25宁波银行永续债01","holdings":500000,"marketCap":51011547,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:45:52.215Z"}],"lastFsMetrics":{"latestTurnoverRate":0.30871314182380327,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018586,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018586},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018586},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018586},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018586},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018586},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018586},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018586},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018586},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018586},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018586},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018586,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018586},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018586},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018586},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018586},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018586},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018586},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018586},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018586},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018586},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018586},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018586},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018586},{"stockId":3000000018586,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018586,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018586,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":2338516674,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018586,"source":"csrc_xbrl","s_forward":2338516674},{"s":1798373972,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018586,"source":"csrc_xbrl","s_forward":1798373972},{"s":733369659,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018586,"source":"csrc_xbrl","s_forward":733369659},{"s":253317830,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018586,"source":"csrc_xbrl","s_forward":253317830},{"s":234648498,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018586,"source":"csrc_xbrl","s_forward":234648498},{"s":187164440,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018586,"source":"csrc_xbrl","s_forward":187164440},{"s":179581893,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018586,"source":"csrc_xbrl","s_forward":179581893},{"s":177353247,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018586,"source":"csrc_xbrl","s_forward":177353247}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018586,"assetScale":2573069896.4022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018586,"assetScale":1973715434.2699997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018586,"assetScale":820567311.4551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018586,"assetScale":270594106.006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018586,"assetScale":247061403.54419997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018586,"assetScale":196859557.992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018586,"assetScale":186495795.8805},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018586,"assetScale":183542875.32029998}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.1347,"totalNetValue":1.155,"netValue_forward":1.1347},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.1389,"totalNetValue":1.1592,"netValue_forward":1.1389},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.1338,"totalNetValue":1.1541,"netValue_forward":1.1338},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.1334,"totalNetValue":1.1537,"netValue_forward":1.1334},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.1284,"totalNetValue":1.1487,"netValue_forward":1.1284000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.1277,"totalNetValue":1.148,"netValue_forward":1.1277},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.1252,"totalNetValue":1.1455,"netValue_forward":1.1252},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.1216,"totalNetValue":1.1419,"netValue_forward":1.1216},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.1222,"totalNetValue":1.1425,"netValue_forward":1.1222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.1195,"totalNetValue":1.1398,"netValue_forward":1.1195},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.1211,"totalNetValue":1.1414,"netValue_forward":1.1211},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.1198,"totalNetValue":1.1401,"netValue_forward":1.1198},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.1204,"totalNetValue":1.1407,"netValue_forward":1.1204},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.1208,"totalNetValue":1.1411,"netValue_forward":1.1208},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.1184,"totalNetValue":1.1387,"netValue_forward":1.1184},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.1173,"totalNetValue":1.1376,"netValue_forward":1.1172999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.115,"totalNetValue":1.1353,"netValue_forward":1.115},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.1148,"totalNetValue":1.1351,"netValue_forward":1.1148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.1108,"totalNetValue":1.1311,"netValue_forward":1.1108000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.1119,"totalNetValue":1.1322,"netValue_forward":1.1119},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.1089,"totalNetValue":1.1292,"netValue_forward":1.1089},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.1091,"totalNetValue":1.1294,"netValue_forward":1.1091},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.1071,"totalNetValue":1.1274,"netValue_forward":1.1071},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.1064,"totalNetValue":1.1267,"netValue_forward":1.1064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.1011,"totalNetValue":1.1214,"netValue_forward":1.1011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.0998,"totalNetValue":1.1201,"netValue_forward":1.0998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.1,"totalNetValue":1.1203,"netValue_forward":1.1},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018586,"netValue":1.102,"totalNetValue":1.1223,"netValue_forward":1.102},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.1003,"totalNetValue":1.1206,"netValue_forward":1.1003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.1018,"totalNetValue":1.1221,"netValue_forward":1.1018},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.1013,"totalNetValue":1.1216,"netValue_forward":1.1013000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.1,"totalNetValue":1.1203,"netValue_forward":1.1},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.1016,"totalNetValue":1.1219,"netValue_forward":1.1016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.1003,"totalNetValue":1.1206,"netValue_forward":1.1003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.099,"totalNetValue":1.1193,"netValue_forward":1.099},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.1027,"totalNetValue":1.123,"netValue_forward":1.1027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.1024,"totalNetValue":1.1227,"netValue_forward":1.1024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.106,"totalNetValue":1.1263,"netValue_forward":1.106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.1043,"totalNetValue":1.1246,"netValue_forward":1.1043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.1072,"totalNetValue":1.1275,"netValue_forward":1.1072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.1084,"totalNetValue":1.1287,"netValue_forward":1.1084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.1099,"totalNetValue":1.1302,"netValue_forward":1.1099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.111,"totalNetValue":1.1313,"netValue_forward":1.111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.1093,"totalNetValue":1.1296,"netValue_forward":1.1093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.1069,"totalNetValue":1.1272,"netValue_forward":1.1069000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.1099,"totalNetValue":1.1302,"netValue_forward":1.1099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.1091,"totalNetValue":1.1294,"netValue_forward":1.1091},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.1078,"totalNetValue":1.1281,"netValue_forward":1.1078},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.109,"totalNetValue":1.1293,"netValue_forward":1.1089999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.1136,"totalNetValue":1.1339,"netValue_forward":1.1136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.1124,"totalNetValue":1.1327,"netValue_forward":1.1124},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.1126,"totalNetValue":1.1329,"netValue_forward":1.1126},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.1135,"totalNetValue":1.1338,"netValue_forward":1.1135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.1122,"totalNetValue":1.1325,"netValue_forward":1.1122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.1092,"totalNetValue":1.1295,"netValue_forward":1.1092},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.1126,"totalNetValue":1.1329,"netValue_forward":1.1126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.1107,"totalNetValue":1.131,"netValue_forward":1.1107},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.1114,"totalNetValue":1.1317,"netValue_forward":1.1114},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.1101,"totalNetValue":1.1304,"netValue_forward":1.1101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.1052,"totalNetValue":1.1255,"netValue_forward":1.1052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.1053,"totalNetValue":1.1256,"netValue_forward":1.1052999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.1081,"totalNetValue":1.1284,"netValue_forward":1.1081000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.1084,"totalNetValue":1.1287,"netValue_forward":1.1084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.1056,"totalNetValue":1.1259,"netValue_forward":1.1056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.1113,"totalNetValue":1.1316,"netValue_forward":1.1112999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.1141,"totalNetValue":1.1344,"netValue_forward":1.1141000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.116,"totalNetValue":1.1363,"netValue_forward":1.1160000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.1127,"totalNetValue":1.133,"netValue_forward":1.1127},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.1109,"totalNetValue":1.1312,"netValue_forward":1.1108999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.1121,"totalNetValue":1.1324,"netValue_forward":1.1120999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.1112,"totalNetValue":1.1315,"netValue_forward":1.1112},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.111,"totalNetValue":1.1313,"netValue_forward":1.111},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.1087,"totalNetValue":1.129,"netValue_forward":1.1087},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.1106,"totalNetValue":1.1309,"netValue_forward":1.1106},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.1102,"totalNetValue":1.1305,"netValue_forward":1.1102},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.109,"totalNetValue":1.1293,"netValue_forward":1.1089999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.1085,"totalNetValue":1.1288,"netValue_forward":1.1085000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.1067,"totalNetValue":1.127,"netValue_forward":1.1067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.1078,"totalNetValue":1.1281,"netValue_forward":1.1078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.1062,"totalNetValue":1.1265,"netValue_forward":1.1062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.1044,"totalNetValue":1.1247,"netValue_forward":1.1044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.1056,"totalNetValue":1.1259,"netValue_forward":1.1056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.105,"totalNetValue":1.1253,"netValue_forward":1.105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.1029,"totalNetValue":1.1232,"netValue_forward":1.1029000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.0975,"totalNetValue":1.1178,"netValue_forward":1.0975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.0989,"totalNetValue":1.1192,"netValue_forward":1.0988999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.0978,"totalNetValue":1.1181,"netValue_forward":1.0978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.0999,"totalNetValue":1.1202,"netValue_forward":1.0999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.099,"totalNetValue":1.1193,"netValue_forward":1.099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.0988,"totalNetValue":1.1191,"netValue_forward":1.0988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.097,"totalNetValue":1.1173,"netValue_forward":1.097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.0965,"totalNetValue":1.1168,"netValue_forward":1.0965090843998928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.0931708583191624},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0912071959187326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.0931708583191624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0886544347981741},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.0916981115188404},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0944472388794417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0922872102389691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.093563590799248},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.0929744920791193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.0937599570392913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.092876308959098},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0907162803186254},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0908144634386467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0922872102389691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.0931708583191624},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0917962946388617},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.0909126465586683},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.092679942719055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0925817595990335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0908144634386467},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0901271815984965},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.095723619439721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.0966072675199143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0954290700796563},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.097981831200215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.099258211760494},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.103087353441332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0984727468003224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.098178197440258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.0993563948805156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.0997491273606015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.100043676720666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.0970981831200215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.0956254363196993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.098178197440258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.0968036337599572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0990618455204513},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.099258211760494},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.095330886959635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0969018168799787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.094741788239506},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0912071959187326},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0897344491184107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0898326322384322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0862980399176587},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0850216593573794},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0892435335183033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0891453503982818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.086101673677616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0933672245592052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0942508726393987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1007309585608163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.0985709299203439},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0962145350398282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.0918944777588833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.095330886959635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0944472388794417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0915999283988187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.092679942719055},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0899308153584535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0907162803186254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0921890271189476},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0886544347981741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.088163519198067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0876726035979594},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0862980399176587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0831561800769713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.08305799695695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0840398281571648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0842361943972079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.078148840955876},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0837452787971},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.082665264476864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018586,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0862980399176587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0835489125570572},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0823707151167996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0784433903159405},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0807016020764344},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0818797995166924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0768724603955966},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0717669381544794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.07245421999463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0707851069542649},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0717669381544794},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0710796563143294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0691159939138997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0712760225543723},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0671523315134699},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0667595990333842},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0663668665532984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.06646504967332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0662686834332769},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0653850353530834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0637159223127184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018586,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.061654076792267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0628322742325251},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0631268235925895},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0645013872728901},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0627340911125036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0607704287120738},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0621449923923747},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.062439541752439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.063028640472568},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.062243175512396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0613595274322027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0601813299919451},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0574322026313434},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0572358363913006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0545848921507206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0543885259106778},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0547812583907636},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0544867090306993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0557630895909782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0531121453503984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0527194128703123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0514430323100332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.049773919269668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.050166651749754},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0487920880694532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0483993555893674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.047712073749217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0480066231092815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0463375100689163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0447665801485726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0436865658283363},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.043392016468272},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0445702139085298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0435883827083148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0434901995882933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0422138190280144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0430974671082074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0436865658283363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0423120021480357},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0430974671082074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0419192696679496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0419192696679496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.040741072227692},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0394646916674126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0387774098272624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0396610579074557},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0392683254273696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.03995560726752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0408392553477135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.041624720307885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0421156359079926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0429011008681643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.041624720307885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0398574241474985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0396610579074557},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.040348339747606},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0417229034279065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0400537903875415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.040544705987649},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.038482860467198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0386792267072409},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0366173811867898},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0373046630269402},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0336718875861453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0328864226259735},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0323955070258661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0323955070258661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.03200277454578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0326900563859307},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0315118589456727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.030530027745458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0300391121453505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.029940929025329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.029744562785286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0314136758256514},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0319045914257585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.030726393985501},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0300391121453505},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0278790835048779},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0263081535845342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0258172379844268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0348500850264033},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0348500850264033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018586,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0341628031862526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0337700707061668},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.035242817506489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0356355499865748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.035242817506489},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0344573525463172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0348500850264033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0336718875861453},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0362246487067037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0371082967868972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.037501029266983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0349482681464246},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.035439183746532},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0310209433455653},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0324936901458877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0324936901458877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0339664369462096},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.035439183746532},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0376973955070259},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0348500850264033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.033573704466124},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.033573704466124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0337700707061668},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0381883111071333},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0388755929472837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0363228318267255},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0380901279871118},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0410356215877563},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0380901279871118},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0400537903875415},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0373046630269402},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.038482860467198},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0390719591873268},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0377955786270474},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0386792267072409},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.036028282466661},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0372064799069187},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0373046630269402},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0345555356663387},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0319045914257585},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.031806408305737},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0312173095856083},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0298427459053074},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.030726393985501},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.031806408305737},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0309227602255437},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.030137295265372},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0302354783853933},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.030530027745458},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0302354783853933},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0273881679047705},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0290572809451357},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.030726393985501},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0310209433455653},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0317082251857157},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0321991407858229},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0322973239058446},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0325918732659092},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0326900563859307},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.032788239505952},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0323955070258661},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0315118589456727},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0304318446254366},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.031806408305737},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0304318446254366},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0304318446254366},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0289590978251144},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0287627315850714},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0290572809451357},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0300391121453505},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0304318446254366},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0314136758256514},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0290572809451357},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0282718159849638},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0255226886243625},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0235590262239327},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0224790119036966},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0224790119036966},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.022184462543632},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0215953638235034},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0182571377427727},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0161952922223216},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0163916584623647},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.014035263581849},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0139370804618277},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0136425311017634},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0160971091023001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0152134610221069},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.015017094782064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0134461648617203},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.015017094782064},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0181589546227514},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0214971807034818},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0211044482233957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0224790119036966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0206135326232886},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.02139899758346},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.017864405262687},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0200244339031594},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0168825740624723},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018586,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0152134610221069},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.01275888302157},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0128570661415914},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0146243623019782},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0169807571824938},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0183553208627942},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0181589546227514},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0210062651033744},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0222826456636533},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0220862794236105},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0224790119036966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0179625883827084},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.017471672782601},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.017471672782601},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0198280676631164},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0147225454219997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0157043766222145},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0114825024612908},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0232644768638683},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0196317014230736},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0173734896625795},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0185516871028375},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.017078940302515},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.01540982726215},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.01275888302157},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.012169784301441},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.012169784301441},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0114825024612908},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0095188400608612},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0084388257406247},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0078497270204958},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0075551776604315},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0077515439004745},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0091261075807751},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0104024881410543},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0098133894209256},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0104024881410543},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0095188400608612},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0090279244607538},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.008242459500582},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0078497270204958},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.008242459500582},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0112861362212477},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0122679674214625},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0134461648617203},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.012955249261613},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0139370804618277},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0152134610221069},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0137407142217847},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0136425311017634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0138388973418062},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.012562516781527},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0118752349413767},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.01540982726215},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0167843909424508},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0176680390226438},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0158025597422358},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.017078940302515},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0185516871028375},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018586,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0189444195829231},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0173734896625795},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.01540982726215},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0159007428622573},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0139370804618277},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.012169784301441},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0130534323816345},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.012562516781527},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0142316298218923},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.013151615501656},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0144279960619351},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0137407142217847},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0177662221426653},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018586,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0169807571824938},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0168825740624723},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0173734896625795},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018586,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0147225454219997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018586,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0164898415823862},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018586,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.014035263581849},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0159989259822788},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0161952922223216},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0162934753423432},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018586,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0158025597422358},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0157043766222145},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0160971091023001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0159989259822788},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0133479817416988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018586,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0152134610221069},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018586,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0143298129419136},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0145261791819569},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0164898415823862},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0181589546227514},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018586,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.017471672782601},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018586,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0159989259822788},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0136425311017634},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018586,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.013151615501656},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018586,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0119734180613982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018586,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0114825024612908},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018586,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.009911572540947},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018586,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.011580685581312},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018586,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0120716011814197},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018586,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0098133894209256},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018586,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0112861362212477},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018586,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.009911572540947},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018586,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0084388257406247},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018586,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0091261075807751},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018586,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.009911572540947},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018586,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0090279244607538},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018586,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0090279244607538},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018586,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0061806139801308},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018586,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0074569945404102},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018586,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0085370088606462},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018586,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0088315582207108},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018586,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.011089769981205},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018586,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0094206569408397},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018586,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0092242907007967}],"influencesList":[{"stockId":3000000018586,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.0203,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}