window.pageData = {"fund":{"_id":3000000018585,"stockCode":"018585","masterFundShortName":"汇添富养老2035三年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18585,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富养老2035三年持有混合（FOF）","name":"汇添富养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10045446.88,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":10045446.88,"inceptionDate":"2023-12-30T16:00:00.000Z","pinyin":"htfylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000018585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9932,"f_ind_h_s_r":0.0068000000000000005,"f_h_a":60,"f_h_s_a":372053,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0011999999999999997,"f_ins_h_s_r_c_hy":-0.0011999999999999789,"f_ind_h_s_r_c_1y":0.0023,"f_ins_h_s_r_c_1y":-0.0022999999999999687},"fpr":{"stockId":3000000018585,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2759882869692533,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.14440677966101695,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.22984441301272984,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.30598159509202455,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.31007067137809186,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.167912984364378,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.31545741324921134},"fp":{"stockId":3000000018585,"type":"fp","f_p_r_fys":0.07683270676691722,"f_cagr_p_r_fs":0.14182578541282642,"f_p_r_d1":0.005295429208472813,"f_p_r_m1":0.0505042787286063,"f_p_r_m3":0.03907194679564685,"f_p_r_m6":0.09283840712184999,"f_p_r_y1":0.26021998166819404,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.320495582020744},"ff":{"stockId":3000000018585,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":7201,"f_m_a_c_f":30410,"f_m_f":23209,"f_c_fr":0.0015,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000018585,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3749,"f_nv_cr":-0.00014544396771143386},"f_as":{"stockId":3000000018585,"type":"f_as","f_tas":13284362.859599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b571987889646e71f9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000018585,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":505048,"netValueRatio":0.0387,"lastUpdated":"2026-01-22T14:59:35.956Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71fa0","date":"2025-12-30T16:00:00.000Z","fundId":3000000018585,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201206,"netValueRatio":0.0154,"lastUpdated":"2026-01-22T14:59:35.966Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed2c67fea5b3eb0532cf0","date":"2025-06-29T16:00:00.000Z","stockId":3000000018585,"h_a":60,"h_s_a":167803,"ins_h_s":10000000,"ins_h_s_r":0.9932,"ind_h_s":68180,"ind_h_s_r":0.0068000000000000005,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:42.003Z"},{"_id":"69aed2c67fea5b3eb0532cef","date":"2024-12-30T16:00:00.000Z","stockId":3000000018585,"h_a":47,"h_s_a":213970,"ins_h_s":10000000,"ins_h_s_r":0.9944,"ind_h_s":56607,"ind_h_s_r":0.005600000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:42.000Z"},{"_id":"69aed2c57fea5b3eb0532cee","date":"2024-06-29T16:00:00.000Z","stockId":3000000018585,"h_a":27,"h_s_a":372053,"ins_h_s":10000000,"ins_h_s_r":0.9954999999999999,"ind_h_s":45445,"ind_h_s_r":0.0045000000000000005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:41.997Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018585,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018585,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018585,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018585,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018585,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018585,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018585,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018585,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018585,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018585,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018585,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018585,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018585,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018585,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018585,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018585,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018585,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018585,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018585,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018585,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018585,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018585,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018585,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018585,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.264100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018585,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018585,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018585,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.273200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018585,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018585,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018585,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018585,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018585,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018585,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018585,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018585,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018585,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018585,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018585,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018585,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018585,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018585,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018585,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018585,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018585,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018585,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018585,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018585,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018585,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018585,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018585,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018585,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018585,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018585,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018585,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018585,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018585,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018585,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018585,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021400000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018585,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018585,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018585,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018585,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048600000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018585,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018585,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018585,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018585,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018585,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018585,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018585,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018585,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018585,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.072600000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018585,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018585,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018585,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018585,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018585,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018585,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018585,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018585,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018585,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018585,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018585,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055700000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018585,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018585,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018585,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060400000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018585,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018585,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018585,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018585,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018585,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018585,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018585,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018585,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018585,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018585,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018585,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018585,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018585,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018585,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018585,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018585,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018585,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018585,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018585,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018585,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018585,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018585,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018585,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018585,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018585,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018585,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018585,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018585,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018585,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018585,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000001}]}