window.pageData = {"startDate":"2024-05-17T15:11:15.247Z","endDate":"2026-05-17T15:11:15.247Z","stock":{"_id":3000000018585,"stockCode":"018585","masterFundShortName":"汇添富养老2035三年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18585,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富养老2035三年持有混合（FOF）","name":"汇添富养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10045446.88,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":10045446.88,"inceptionDate":"2023-12-30T16:00:00.000Z","pinyin":"htfylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000018585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9932,"f_ind_h_s_r":0.0068000000000000005,"f_h_a":60,"f_h_s_a":372053,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0011999999999999997,"f_ins_h_s_r_c_hy":-0.0011999999999999789,"f_ind_h_s_r_c_1y":0.0023,"f_ins_h_s_r_c_1y":-0.0022999999999999687},"fpr":{"stockId":3000000018585,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2686676427525622,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.16928327645051194,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.20851063829787234,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.32,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.30823737821080605,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.16643835616438357,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.33263157894736844},"fp":{"stockId":3000000018585,"type":"fp","f_p_r_fys":0.09382832080200498,"f_cagr_p_r_fs":0.15026636351404687,"f_p_r_d1":0.005295429208472813,"f_p_r_m1":0.08196467307096378,"f_p_r_m3":0.05547158403869412,"f_p_r_m6":0.0849063932261318,"f_p_r_y1":0.2805794975242979,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.34340130819545855},"ff":{"stockId":3000000018585,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":7201,"f_m_a_c_f":30410,"f_m_f":23209,"f_c_fr":0.0015,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000018585,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.3966,"f_nv_cr":0.009687680740312343},"f_as":{"stockId":3000000018585,"type":"f_as","f_tas":13284362.859599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b571987889646e71f9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000018585,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":505048,"netValueRatio":0.0387,"lastUpdated":"2026-01-22T14:59:35.956Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71fa0","date":"2025-12-30T16:00:00.000Z","fundId":3000000018585,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201206,"netValueRatio":0.0154,"lastUpdated":"2026-01-22T14:59:35.966Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018585,"nv":1.3966,"tnv":1.3966},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018585,"nv":1.3832,"tnv":1.3832},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018585,"nv":1.38,"tnv":1.38},{"stockId":3000000018585,"date":"2026-05-07T16:00:00.000Z","nv":1.36,"tnv":1.36},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018585,"nv":1.3641,"tnv":1.3641},{"stockId":3000000018585,"date":"2026-05-05T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000018585,"date":"2026-04-27T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018585,"nv":1.3294,"tnv":1.3294},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018585,"nv":1.3199,"tnv":1.3199},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018585,"nv":1.3261,"tnv":1.3261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018585,"nv":1.3151,"tnv":1.3151},{"stockId":3000000018585,"date":"2026-04-19T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018585,"nv":1.3088,"tnv":1.3088},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018585,"nv":1.2966,"tnv":1.2966},{"stockId":3000000018585,"date":"2026-04-13T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000018585,"date":"2026-04-12T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000018585,"date":"2026-04-09T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018585,"nv":1.2871,"tnv":1.2871},{"stockId":3000000018585,"date":"2026-04-07T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018585,"nv":1.2615,"tnv":1.2615},{"stockId":3000000018585,"date":"2026-03-31T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000018585,"date":"2026-03-30T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018585,"nv":1.2636,"tnv":1.2636},{"stockId":3000000018585,"date":"2026-03-26T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000018585,"date":"2026-03-25T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018585,"nv":1.2755,"tnv":1.2755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018585,"nv":1.2624,"tnv":1.2624},{"stockId":3000000018585,"date":"2026-03-22T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018585,"nv":1.2746,"tnv":1.2746},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018585,"nv":1.2822,"tnv":1.2822},{"stockId":3000000018585,"date":"2026-03-17T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000018585,"date":"2026-03-16T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018585,"nv":1.3056,"tnv":1.3056},{"stockId":3000000018585,"date":"2026-03-12T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000018585,"date":"2026-03-11T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000018585,"date":"2026-03-10T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018585,"nv":1.3213,"tnv":1.3213},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018585,"nv":1.3053,"tnv":1.3053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018585,"nv":1.3147,"tnv":1.3147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018585,"nv":1.3096,"tnv":1.3096},{"stockId":3000000018585,"date":"2026-03-03T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018585,"nv":1.3068,"tnv":1.3068},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018585,"nv":1.3299,"tnv":1.3299},{"stockId":3000000018585,"date":"2026-02-26T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000018585,"date":"2026-02-25T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018585,"nv":1.3317,"tnv":1.3317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018585,"nv":1.3269,"tnv":1.3269},{"stockId":3000000018585,"date":"2026-02-10T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018585,"nv":1.3243,"tnv":1.3243},{"stockId":3000000018585,"date":"2026-02-08T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000018585,"date":"2026-02-05T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018585,"nv":1.3082,"tnv":1.3082},{"stockId":3000000018585,"date":"2026-02-03T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000018585,"date":"2026-02-02T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000018585,"date":"2026-02-01T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018585,"nv":1.3311,"tnv":1.3311},{"stockId":3000000018585,"date":"2026-01-28T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000018585,"date":"2026-01-27T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000018585,"date":"2026-01-26T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000018585,"date":"2026-01-25T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000018585,"date":"2026-01-22T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000018585,"date":"2026-01-21T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000018585,"date":"2026-01-20T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000018585,"date":"2026-01-19T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000018585,"date":"2026-01-18T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000018585,"date":"2026-01-15T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000018585,"date":"2026-01-14T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018585,"nv":1.3169,"tnv":1.3169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018585,"nv":1.3139,"tnv":1.3139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018585,"nv":1.3185,"tnv":1.3185},{"stockId":3000000018585,"date":"2026-01-08T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000018585,"date":"2026-01-07T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000018585,"date":"2026-01-06T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018585,"nv":1.2989,"tnv":1.2989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018585,"nv":1.2908,"tnv":1.2908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018585,"nv":1.2768,"tnv":1.2768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018585,"nv":1.2823,"tnv":1.2823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018585,"nv":1.2814,"tnv":1.2814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018585,"nv":1.2809,"tnv":1.2809},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018585,"nv":1.2755,"tnv":1.2755},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018585,"nv":1.2744,"tnv":1.2744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018585,"nv":1.2614,"tnv":1.2614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018585,"nv":1.2552,"tnv":1.2552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018585,"nv":1.261,"tnv":1.261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018585,"nv":1.2462,"tnv":1.2462},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018585,"nv":1.2586,"tnv":1.2586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018585,"nv":1.266,"tnv":1.266},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018585,"nv":1.2615,"tnv":1.2615},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018585,"nv":1.2684,"tnv":1.2684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018585,"nv":1.2652,"tnv":1.2652},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018585,"nv":1.2715,"tnv":1.2715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018585,"nv":1.2681,"tnv":1.2681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018585,"nv":1.2616,"tnv":1.2616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018585,"nv":1.2615,"tnv":1.2615},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018585,"nv":1.261,"tnv":1.261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018585,"nv":1.2655,"tnv":1.2655},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018585,"nv":1.2643,"tnv":1.2643},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018585,"nv":1.2572,"tnv":1.2572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018585,"nv":1.2589,"tnv":1.2589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018585,"nv":1.2553,"tnv":1.2553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018585,"nv":1.244,"tnv":1.244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018585,"nv":1.2386,"tnv":1.2386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018585,"nv":1.2603,"tnv":1.2603},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018585,"nv":1.256,"tnv":1.256},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018585,"nv":1.2581,"tnv":1.2581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018585,"nv":1.2705,"tnv":1.2705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018585,"nv":1.2749,"tnv":1.2749},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018585,"nv":1.2873,"tnv":1.2873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018585,"nv":1.2777,"tnv":1.2777},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018585,"nv":1.2772,"tnv":1.2772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018585,"nv":1.2784,"tnv":1.2784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018585,"nv":1.2715,"tnv":1.2715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018585,"nv":1.276,"tnv":1.276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018585,"nv":1.2641,"tnv":1.2641},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018585,"nv":1.2632,"tnv":1.2632},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018585,"nv":1.2752,"tnv":1.2752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018585,"nv":1.2732,"tnv":1.2732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018585,"nv":1.2739,"tnv":1.2739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018585,"nv":1.2835,"tnv":1.2835},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018585,"nv":1.2727,"tnv":1.2727},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018585,"nv":1.2734,"tnv":1.2734},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018585,"nv":1.2592,"tnv":1.2592},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018585,"nv":1.2492,"tnv":1.2492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018585,"nv":1.2381,"tnv":1.2381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018585,"nv":1.2306,"tnv":1.2306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018585,"nv":1.2439,"tnv":1.2439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018585,"nv":1.244,"tnv":1.244},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018585,"nv":1.2453,"tnv":1.2453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018585,"nv":1.2484,"tnv":1.2484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018585,"nv":1.2599,"tnv":1.2599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018585,"nv":1.2489,"tnv":1.2489},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018585,"nv":1.2415,"tnv":1.2415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018585,"nv":1.2317,"tnv":1.2317},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018585,"nv":1.2385,"tnv":1.2385},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018585,"nv":1.237,"tnv":1.237},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018585,"nv":1.2302,"tnv":1.2302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018585,"nv":1.224,"tnv":1.224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018585,"nv":1.2246,"tnv":1.2246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018585,"nv":1.2281,"tnv":1.2281},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018585,"nv":1.2255,"tnv":1.2255},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018585,"nv":1.222,"tnv":1.222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018585,"nv":1.2235,"tnv":1.2235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018585,"nv":1.2219,"tnv":1.2219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018585,"nv":1.2108,"tnv":1.2108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018585,"nv":1.2098,"tnv":1.2098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018585,"nv":1.212,"tnv":1.212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018585,"nv":1.2117,"tnv":1.2117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018585,"nv":1.1916,"tnv":1.1916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018585,"nv":1.2047,"tnv":1.2047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018585,"nv":1.2032,"tnv":1.2032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018585,"nv":1.2128,"tnv":1.2128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018585,"nv":1.2092,"tnv":1.2092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018585,"nv":1.2068,"tnv":1.2068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018585,"nv":1.1991,"tnv":1.1991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018585,"nv":1.2093,"tnv":1.2093},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018585,"nv":1.1957,"tnv":1.1957},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018585,"nv":1.1887,"tnv":1.1887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018585,"nv":1.1888,"tnv":1.1888},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018585,"nv":1.1877,"tnv":1.1877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018585,"nv":1.188,"tnv":1.188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018585,"nv":1.183,"tnv":1.183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018585,"nv":1.177,"tnv":1.177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018585,"nv":1.1815,"tnv":1.1815},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018585,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018585,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018585,"nv":1.1619,"tnv":1.1619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018585,"nv":1.1606,"tnv":1.1606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018585,"nv":1.1581,"tnv":1.1581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018585,"nv":1.1513,"tnv":1.1513},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018585,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018585,"nv":1.156,"tnv":1.156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018585,"nv":1.1578,"tnv":1.1578},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018585,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018585,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018585,"nv":1.1531,"tnv":1.1531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018585,"nv":1.1513,"tnv":1.1513},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018585,"nv":1.152,"tnv":1.152},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018585,"nv":1.1494,"tnv":1.1494},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018585,"nv":1.1453,"tnv":1.1453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018585,"nv":1.142,"tnv":1.142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018585,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018585,"nv":1.1358,"tnv":1.1358},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018585,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018585,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018585,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018585,"nv":1.1277,"tnv":1.1277},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018585,"nv":1.1293,"tnv":1.1293},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018585,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018585,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018585,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018585,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018585,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018585,"nv":1.1222,"tnv":1.1222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018585,"nv":1.118,"tnv":1.118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018585,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018585,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018585,"nv":1.112,"tnv":1.112},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018585,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018585,"nv":1.0994,"tnv":1.0994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018585,"nv":1.101,"tnv":1.101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018585,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018585,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018585,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018585,"nv":1.1051,"tnv":1.1051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018585,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018585,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018585,"nv":1.108,"tnv":1.108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018585,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018585,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018585,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018585,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018585,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018585,"nv":1.09,"tnv":1.09},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018585,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018585,"nv":1.09,"tnv":1.09},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018585,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018585,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018585,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018585,"nv":1.0985,"tnv":1.0985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018585,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018585,"nv":1.091,"tnv":1.091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018585,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018585,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018585,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018585,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018585,"nv":1.084,"tnv":1.084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018585,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018585,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018585,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018585,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018585,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018585,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018585,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018585,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018585,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018585,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018585,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018585,"nv":1.0613,"tnv":1.0613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018585,"nv":1.063,"tnv":1.063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018585,"nv":1.057,"tnv":1.057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018585,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018585,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018585,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018585,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018585,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018585,"nv":1.0719,"tnv":1.0719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018585,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018585,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018585,"nv":1.0809,"tnv":1.0809},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018585,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018585,"nv":1.081,"tnv":1.081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018585,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018585,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018585,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018585,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018585,"nv":1.0885,"tnv":1.0885},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018585,"nv":1.0872,"tnv":1.0872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018585,"nv":1.0745,"tnv":1.0745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018585,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018585,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018585,"nv":1.0847,"tnv":1.0847},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018585,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018585,"nv":1.0821,"tnv":1.0821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018585,"nv":1.0764,"tnv":1.0764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018585,"nv":1.073,"tnv":1.073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018585,"nv":1.0725,"tnv":1.0725},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018585,"nv":1.0867,"tnv":1.0867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018585,"nv":1.0876,"tnv":1.0876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018585,"nv":1.08,"tnv":1.08},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018585,"nv":1.0862,"tnv":1.0862},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018585,"nv":1.0885,"tnv":1.0885},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018585,"nv":1.0754,"tnv":1.0754},{"stockId":3000000018585,"date":"2025-02-18T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000018585,"date":"2025-02-17T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000018585,"date":"2025-02-16T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018585,"date":"2025-02-13T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018585,"date":"2025-02-11T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000018585,"date":"2025-02-10T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018585,"date":"2025-02-09T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018585,"date":"2025-02-06T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000018585,"date":"2025-02-05T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000018585,"date":"2025-02-04T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018585,"date":"2025-01-26T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018585,"date":"2025-01-22T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018585,"date":"2025-01-21T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018585,"date":"2025-01-20T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018585,"date":"2025-01-19T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018585,"date":"2025-01-16T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018585,"date":"2025-01-15T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018585,"date":"2025-01-14T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018585,"date":"2025-01-13T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018585,"date":"2025-01-12T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018585,"date":"2025-01-09T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018585,"date":"2025-01-08T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018585,"date":"2025-01-07T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018585,"date":"2025-01-06T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018585,"date":"2025-01-05T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018585,"date":"2025-01-02T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018585,"date":"2025-01-01T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018585,"date":"2024-12-30T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018585,"date":"2024-12-29T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000018585,"date":"2024-12-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000018585,"date":"2024-12-25T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000018585,"date":"2024-12-24T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018585,"date":"2024-12-23T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000018585,"date":"2024-12-22T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018585,"date":"2024-12-19T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000018585,"date":"2024-12-18T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018585,"date":"2024-12-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018585,"date":"2024-12-16T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018585,"date":"2024-12-15T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000018585,"date":"2024-12-12T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000018585,"date":"2024-12-11T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000018585,"date":"2024-12-10T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000018585,"date":"2024-12-08T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018585,"date":"2024-12-04T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018585,"date":"2024-12-03T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018585,"date":"2024-12-02T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000018585,"date":"2024-12-01T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000018585,"date":"2024-11-28T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000018585,"date":"2024-11-27T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018585,"date":"2024-11-26T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018585,"date":"2024-11-25T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018585,"date":"2024-11-24T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018585,"date":"2024-11-21T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018585,"date":"2024-11-20T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000018585,"date":"2024-11-19T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000018585,"date":"2024-11-18T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018585,"date":"2024-11-17T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018585,"date":"2024-11-14T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018585,"date":"2024-11-13T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000018585,"date":"2024-11-12T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000018585,"date":"2024-11-11T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000018585,"date":"2024-11-10T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000018585,"date":"2024-11-07T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018585,"date":"2024-11-06T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018585,"date":"2024-11-05T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018585,"date":"2024-11-04T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000018585,"date":"2024-11-03T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018585,"date":"2024-10-31T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018585,"date":"2024-10-30T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018585,"date":"2024-10-29T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018585,"date":"2024-10-28T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018585,"date":"2024-10-27T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000018585,"date":"2024-10-24T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000018585,"date":"2024-10-23T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018585,"date":"2024-10-22T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000018585,"date":"2024-10-21T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000018585,"date":"2024-10-20T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018585,"date":"2024-10-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018585,"date":"2024-10-16T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018585,"date":"2024-10-15T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018585,"date":"2024-10-14T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018585,"date":"2024-10-13T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018585,"date":"2024-10-10T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018585,"date":"2024-10-09T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000018585,"date":"2024-10-08T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018585,"date":"2024-10-07T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000018585,"date":"2024-09-25T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000018585,"date":"2024-09-24T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000018585,"date":"2024-09-23T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000018585,"date":"2024-09-22T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000018585,"date":"2024-09-19T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000018585,"date":"2024-09-18T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000018585,"date":"2024-09-17T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000018585,"date":"2024-09-10T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000018585,"date":"2024-09-09T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000018585,"date":"2024-09-08T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000018585,"date":"2024-09-05T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000018585,"date":"2024-08-29T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000018585,"date":"2024-08-22T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000018585,"date":"2024-08-15T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000018585,"date":"2024-08-08T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000018585,"date":"2024-08-01T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000018585,"date":"2024-07-25T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000018585,"date":"2024-07-18T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000018585,"date":"2024-07-11T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018585,"date":"2024-07-04T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000018585,"date":"2024-06-27T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000018585,"date":"2024-06-20T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018585,"date":"2024-06-13T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018585,"date":"2024-05-30T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018585,"date":"2024-05-23T16:00:00.000Z","nv":1.0267,"tnv":1.0267}],"influencesList":[]}