window.pageData = {"startDate":"2024-05-02T07:12:52.274Z","endDate":"2026-05-02T07:12:52.274Z","stock":{"_id":3000000018583,"name":"华泰紫金碳中和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018583","tickerId":18583,"shortName":"华泰紫金碳中和混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":95781189.99,"setUpShares":95781189.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjtzhhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"郑栋","stockType":"fund_manager","stockCode":"8801623557","exchange":"fm","tickerId":2604202770}],"hotMetrics":{"fss":{"stockId":3000000018583,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3232,"f_ind_h_s_r":0.6768000000000001,"f_h_a":488,"f_h_s_a":21967,"f_ind_h_s_r_c_hy":-0.09629999999999994,"f_ins_h_s_r_c_hy":0.09629999999999997,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.2367999999999999,"f_ins_h_s_r_c_1y":0.23679999999999998},"fpr":{"stockId":3000000018583,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6619217081850534,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5750489449641071,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3850568369937093,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.49737262965501483,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5519270020410614,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.18145028983922126,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5374449339207048},"fp":{"stockId":3000000018583,"type":"fp","f_p_r_d1":-0.0012812847014607165,"f_cagr_p_r_fs":0.1394478443628926,"f_p_r_m1":0.036853766617429784,"f_p_r_m3":0.020498655230065,"f_p_r_fys":0.02302703490490443,"f_p_r_m6":0.05051792621693374,"f_p_r_y1":0.23408133947808007,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.3022490058716809},"ff":{"stockId":3000000018583,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_f":33944,"f_m_a_c_f":237610,"f_m_f":203666,"f_c_fr":0.002,"f_fr_d":"2025-08-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018583,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4039,"f_nv_cr":-0.010641296687808444},"f_as":{"stockId":3000000018583,"type":"f_as","f_tas":13385925.6906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018582,"__csrcFundId":12780,"stockCode":"018582","shortName":"华泰紫金碳中和混合发起(018582)","masterFundShortName":"华泰紫金碳中和混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18582,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:02:27.778Z","status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金碳中和混合型发起式证券投资基金","inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":15079332.51,"setUpShares":15079332.51,"pinyin":"htzjtzhhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":2595,"holdings":24100,"marketCap":1908238,"netValueRatio":0.0659,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":2850,"holdings":9700,"marketCap":1736300,"netValueRatio":0.06,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":601899,"holdings":43600,"marketCap":1426592,"netValueRatio":0.0493,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":600941,"holdings":14000,"marketCap":1313060,"netValueRatio":0.0454,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":603606,"holdings":20300,"marketCap":1228962,"netValueRatio":0.0425,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":600066,"holdings":28600,"marketCap":1025596,"netValueRatio":0.0354,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":1000000000002688,"holdings":18100,"marketCap":1012421,"netValueRatio":0.035,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":2396,"holdings":39500,"marketCap":1006460,"netValueRatio":0.0348,"quarterlyChange":-0.1590759075907594,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":300750,"holdings":2460,"marketCap":988182,"netValueRatio":0.0341,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":1000000000001157,"holdings":122000,"marketCap":931777,"netValueRatio":0.0322,"quarterlyChange":0.11516277630797211,"stock":{"stockCode":"01157","exchange":"hk","stockType":"company","tickerId":1157,"name":"中联重科"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018583,"nv":1.4039,"tnv":1.4239},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018583,"nv":1.419,"tnv":1.439},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018583,"nv":1.3981,"tnv":1.4181},{"stockId":3000000018583,"date":"2026-04-26T16:00:00.000Z","nv":1.4098,"tnv":1.4298},{"stockId":3000000018583,"date":"2026-04-23T16:00:00.000Z","nv":1.4183,"tnv":1.4383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018583,"nv":1.4121,"tnv":1.4321},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018583,"nv":1.4215,"tnv":1.4415},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018583,"nv":1.4096,"tnv":1.4296},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018583,"nv":1.4007,"tnv":1.4207},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018583,"nv":1.4064,"tnv":1.4264},{"stockId":3000000018583,"date":"2026-04-15T16:00:00.000Z","nv":1.4098,"tnv":1.4298},{"stockId":3000000018583,"date":"2026-04-14T16:00:00.000Z","nv":1.3824,"tnv":1.4024},{"stockId":3000000018583,"date":"2026-04-13T16:00:00.000Z","nv":1.3891,"tnv":1.4091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018583,"nv":1.3751,"tnv":1.3951},{"stockId":3000000018583,"date":"2026-04-09T16:00:00.000Z","nv":1.3818,"tnv":1.4018},{"stockId":3000000018583,"date":"2026-04-08T16:00:00.000Z","nv":1.371,"tnv":1.391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018583,"nv":1.3769,"tnv":1.3969},{"stockId":3000000018583,"date":"2026-04-06T16:00:00.000Z","nv":1.3338,"tnv":1.3538},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018583,"nv":1.3384,"tnv":1.3584},{"stockId":3000000018583,"date":"2026-04-01T16:00:00.000Z","nv":1.3507,"tnv":1.3707},{"stockId":3000000018583,"date":"2026-03-31T16:00:00.000Z","nv":1.362,"tnv":1.382},{"stockId":3000000018583,"date":"2026-03-30T16:00:00.000Z","nv":1.3422,"tnv":1.3622},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018583,"nv":1.354,"tnv":1.374},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018583,"nv":1.3468,"tnv":1.3668},{"stockId":3000000018583,"date":"2026-03-25T16:00:00.000Z","nv":1.3402,"tnv":1.3602},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018583,"nv":1.3609,"tnv":1.3809},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018583,"nv":1.3433,"tnv":1.3633},{"stockId":3000000018583,"date":"2026-03-22T16:00:00.000Z","nv":1.3218,"tnv":1.3418},{"stockId":3000000018583,"date":"2026-03-19T16:00:00.000Z","nv":1.3607,"tnv":1.3807},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018583,"nv":1.3694,"tnv":1.3894},{"stockId":3000000018583,"date":"2026-03-17T16:00:00.000Z","nv":1.4004,"tnv":1.4204},{"stockId":3000000018583,"date":"2026-03-16T16:00:00.000Z","nv":1.402,"tnv":1.422},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018583,"nv":1.4185,"tnv":1.4385},{"stockId":3000000018583,"date":"2026-03-12T16:00:00.000Z","nv":1.426,"tnv":1.446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018583,"nv":1.4421,"tnv":1.4621},{"stockId":3000000018583,"date":"2026-03-10T16:00:00.000Z","nv":1.4467,"tnv":1.4667},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018583,"nv":1.4386,"tnv":1.4586},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018583,"nv":1.4221,"tnv":1.4421},{"stockId":3000000018583,"date":"2026-03-05T16:00:00.000Z","nv":1.4416,"tnv":1.4616},{"stockId":3000000018583,"date":"2026-03-04T16:00:00.000Z","nv":1.4352,"tnv":1.4552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018583,"nv":1.4167,"tnv":1.4367},{"stockId":3000000018583,"date":"2026-03-02T16:00:00.000Z","nv":1.4254,"tnv":1.4454},{"stockId":3000000018583,"date":"2026-03-01T16:00:00.000Z","nv":1.4535,"tnv":1.4735},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018583,"nv":1.4441,"tnv":1.4641},{"stockId":3000000018583,"date":"2026-02-25T16:00:00.000Z","nv":1.4441,"tnv":1.4641},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018583,"nv":1.4342,"tnv":1.4542},{"stockId":3000000018583,"date":"2026-02-23T16:00:00.000Z","nv":1.4318,"tnv":1.4518},{"stockId":3000000018583,"date":"2026-02-12T16:00:00.000Z","nv":1.4108,"tnv":1.4308},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018583,"nv":1.4369,"tnv":1.4569},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018583,"nv":1.4216,"tnv":1.4416},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018583,"nv":1.4099,"tnv":1.4299},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018583,"nv":1.3972,"tnv":1.4172},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018583,"nv":1.3718,"tnv":1.3918},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018583,"nv":1.3732,"tnv":1.3932},{"stockId":3000000018583,"date":"2026-02-03T16:00:00.000Z","nv":1.3922,"tnv":1.4122},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018583,"nv":1.381,"tnv":1.401},{"stockId":3000000018583,"date":"2026-02-01T16:00:00.000Z","nv":1.3387,"tnv":1.3587},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018583,"nv":1.3757,"tnv":1.3957},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018583,"nv":1.4053,"tnv":1.4253},{"stockId":3000000018583,"date":"2026-01-27T16:00:00.000Z","nv":1.412,"tnv":1.432},{"stockId":3000000018583,"date":"2026-01-26T16:00:00.000Z","nv":1.4099,"tnv":1.4299},{"stockId":3000000018583,"date":"2026-01-25T16:00:00.000Z","nv":1.3994,"tnv":1.4194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018583,"nv":1.4108,"tnv":1.4308},{"stockId":3000000018583,"date":"2026-01-21T16:00:00.000Z","nv":1.3974,"tnv":1.4174},{"stockId":3000000018583,"date":"2026-01-20T16:00:00.000Z","nv":1.4045,"tnv":1.4245},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018583,"nv":1.3959,"tnv":1.4159},{"stockId":3000000018583,"date":"2026-01-18T16:00:00.000Z","nv":1.4038,"tnv":1.4238},{"stockId":3000000018583,"date":"2026-01-15T16:00:00.000Z","nv":1.3899,"tnv":1.4099},{"stockId":3000000018583,"date":"2026-01-14T16:00:00.000Z","nv":1.3887,"tnv":1.4087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018583,"nv":1.3939,"tnv":1.4139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018583,"nv":1.3951,"tnv":1.4151},{"stockId":3000000018583,"date":"2026-01-11T16:00:00.000Z","nv":1.3934,"tnv":1.4134},{"stockId":3000000018583,"date":"2026-01-08T16:00:00.000Z","nv":1.3964,"tnv":1.4164},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018583,"nv":1.3734,"tnv":1.3934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018583,"nv":1.3873,"tnv":1.4073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018583,"nv":1.3916,"tnv":1.4116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018583,"nv":1.3846,"tnv":1.4046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018583,"nv":1.3723,"tnv":1.3923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018583,"nv":1.3749,"tnv":1.3949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018583,"nv":1.368,"tnv":1.388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018583,"nv":1.3715,"tnv":1.3915},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018583,"nv":1.3681,"tnv":1.3881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018583,"nv":1.3548,"tnv":1.3748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018583,"nv":1.3474,"tnv":1.3674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018583,"nv":1.3452,"tnv":1.3652},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018583,"nv":1.3343,"tnv":1.3543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018583,"nv":1.3289,"tnv":1.3489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018583,"nv":1.3411,"tnv":1.3611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018583,"nv":1.3292,"tnv":1.3492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018583,"nv":1.3459,"tnv":1.3659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018583,"nv":1.3665,"tnv":1.3865},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018583,"nv":1.3431,"tnv":1.3631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018583,"nv":1.3467,"tnv":1.3667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018583,"nv":1.3338,"tnv":1.3538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018583,"nv":1.3412,"tnv":1.3612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018583,"nv":1.3334,"tnv":1.3534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018583,"nv":1.3111,"tnv":1.3311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018583,"nv":1.2995,"tnv":1.3195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018583,"nv":1.3023,"tnv":1.3223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018583,"nv":1.3075,"tnv":1.3275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018583,"nv":1.2951,"tnv":1.3151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018583,"nv":1.2865,"tnv":1.3065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018583,"nv":1.2862,"tnv":1.3062},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018583,"nv":1.2861,"tnv":1.3061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018583,"nv":1.2785,"tnv":1.2985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018583,"nv":1.2735,"tnv":1.2935},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018583,"nv":1.3012,"tnv":1.3212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018583,"nv":1.3087,"tnv":1.3287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018583,"nv":1.3103,"tnv":1.3303},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018583,"nv":1.3403,"tnv":1.3503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018583,"nv":1.3496,"tnv":1.3596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018583,"nv":1.3711,"tnv":1.3811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018583,"nv":1.3545,"tnv":1.3645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018583,"nv":1.3661,"tnv":1.3761},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018583,"nv":1.3625,"tnv":1.3725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018583,"nv":1.3722,"tnv":1.3822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018583,"nv":1.3725,"tnv":1.3825},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018583,"nv":1.3509,"tnv":1.3609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018583,"nv":1.3296,"tnv":1.3396},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018583,"nv":1.3419,"tnv":1.3519},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018583,"nv":1.3429,"tnv":1.3529},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018583,"nv":1.3466,"tnv":1.3566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018583,"nv":1.3526,"tnv":1.3626},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018583,"nv":1.3325,"tnv":1.3425},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018583,"nv":1.3376,"tnv":1.3476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018583,"nv":1.3248,"tnv":1.3348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018583,"nv":1.3146,"tnv":1.3246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018583,"nv":1.3095,"tnv":1.3195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018583,"nv":1.3168,"tnv":1.3268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018583,"nv":1.3021,"tnv":1.3121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018583,"nv":1.2945,"tnv":1.3045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018583,"nv":1.3301,"tnv":1.3401},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018583,"nv":1.3465,"tnv":1.3565},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018583,"nv":1.3222,"tnv":1.3322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018583,"nv":1.3485,"tnv":1.3585},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018583,"nv":1.3613,"tnv":1.3713},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018583,"nv":1.3671,"tnv":1.3771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018583,"nv":1.3576,"tnv":1.3676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018583,"nv":1.3442,"tnv":1.3542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018583,"nv":1.3242,"tnv":1.3342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018583,"nv":1.3298,"tnv":1.3398},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018583,"nv":1.329,"tnv":1.339},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018583,"nv":1.3156,"tnv":1.3256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018583,"nv":1.31,"tnv":1.32},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018583,"nv":1.3073,"tnv":1.3173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018583,"nv":1.3063,"tnv":1.3163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018583,"nv":1.3169,"tnv":1.3269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018583,"nv":1.3087,"tnv":1.3187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018583,"nv":1.3061,"tnv":1.3161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018583,"nv":1.3135,"tnv":1.3235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018583,"nv":1.3188,"tnv":1.3288},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018583,"nv":1.2987,"tnv":1.3087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018583,"nv":1.3042,"tnv":1.3142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018583,"nv":1.3105,"tnv":1.3205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018583,"nv":1.2926,"tnv":1.3026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018583,"nv":1.2587,"tnv":1.2687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018583,"nv":1.2717,"tnv":1.2817},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018583,"nv":1.2701,"tnv":1.2801},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018583,"nv":1.2766,"tnv":1.2866},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018583,"nv":1.2693,"tnv":1.2793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018583,"nv":1.2696,"tnv":1.2796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018583,"nv":1.2636,"tnv":1.2736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018583,"nv":1.2854,"tnv":1.2954},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018583,"nv":1.2837,"tnv":1.2937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018583,"nv":1.2655,"tnv":1.2755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018583,"nv":1.2608,"tnv":1.2708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018583,"nv":1.2578,"tnv":1.2678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018583,"nv":1.2503,"tnv":1.2603},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018583,"nv":1.2508,"tnv":1.2608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018583,"nv":1.2513,"tnv":1.2613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018583,"nv":1.2332,"tnv":1.2432},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018583,"nv":1.2424,"tnv":1.2524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018583,"nv":1.24,"tnv":1.25},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018583,"nv":1.2324,"tnv":1.2424},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018583,"nv":1.2295,"tnv":1.2395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018583,"nv":1.2212,"tnv":1.2312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018583,"nv":1.2242,"tnv":1.2342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018583,"nv":1.2171,"tnv":1.2271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018583,"nv":1.2083,"tnv":1.2183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018583,"nv":1.206,"tnv":1.216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018583,"nv":1.2076,"tnv":1.2176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018583,"nv":1.2294,"tnv":1.2394},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018583,"nv":1.2257,"tnv":1.2357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018583,"nv":1.2265,"tnv":1.2365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018583,"nv":1.2267,"tnv":1.2367},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018583,"nv":1.2347,"tnv":1.2447},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018583,"nv":1.2345,"tnv":1.2445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018583,"nv":1.2463,"tnv":1.2563},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018583,"nv":1.2245,"tnv":1.2345},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018583,"nv":1.2068,"tnv":1.2168},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018583,"nv":1.2057,"tnv":1.2157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018583,"nv":1.2034,"tnv":1.2134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018583,"nv":1.2008,"tnv":1.2108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018583,"nv":1.203,"tnv":1.213},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018583,"nv":1.1926,"tnv":1.2026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018583,"nv":1.1904,"tnv":1.2004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018583,"nv":1.1921,"tnv":1.2021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018583,"nv":1.1948,"tnv":1.2048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018583,"nv":1.1906,"tnv":1.2006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018583,"nv":1.1909,"tnv":1.2009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018583,"nv":1.1908,"tnv":1.2008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018583,"nv":1.1905,"tnv":1.2005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018583,"nv":1.1837,"tnv":1.1937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018583,"nv":1.1826,"tnv":1.1926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018583,"nv":1.1796,"tnv":1.1896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018583,"nv":1.1769,"tnv":1.1869},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018583,"nv":1.1809,"tnv":1.1909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018583,"nv":1.1764,"tnv":1.1864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018583,"nv":1.1665,"tnv":1.1765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018583,"nv":1.1696,"tnv":1.1796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018583,"nv":1.1706,"tnv":1.1806},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018583,"nv":1.1841,"tnv":1.1941},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018583,"nv":1.182,"tnv":1.192},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018583,"nv":1.1855,"tnv":1.1955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018583,"nv":1.1823,"tnv":1.1923},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018583,"nv":1.1876,"tnv":1.1976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018583,"nv":1.1888,"tnv":1.1988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018583,"nv":1.1837,"tnv":1.1937},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018583,"nv":1.1871,"tnv":1.1971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018583,"nv":1.1861,"tnv":1.1961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018583,"nv":1.1835,"tnv":1.1935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018583,"nv":1.18,"tnv":1.19},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018583,"nv":1.1753,"tnv":1.1853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018583,"nv":1.1687,"tnv":1.1787},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018583,"nv":1.1763,"tnv":1.1863},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018583,"nv":1.1711,"tnv":1.1811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018583,"nv":1.167,"tnv":1.177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018583,"nv":1.1697,"tnv":1.1797},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018583,"nv":1.1787,"tnv":1.1887},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018583,"nv":1.179,"tnv":1.189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018583,"nv":1.1842,"tnv":1.1942},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018583,"nv":1.1813,"tnv":1.1913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018583,"nv":1.171,"tnv":1.181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018583,"nv":1.1737,"tnv":1.1837},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018583,"nv":1.171,"tnv":1.181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018583,"nv":1.1779,"tnv":1.1879},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018583,"nv":1.1787,"tnv":1.1887},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018583,"nv":1.1786,"tnv":1.1886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018583,"nv":1.1725,"tnv":1.1825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018583,"nv":1.1664,"tnv":1.1764},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018583,"nv":1.1665,"tnv":1.1765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018583,"nv":1.1571,"tnv":1.1671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018583,"nv":1.1463,"tnv":1.1563},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018583,"nv":1.15,"tnv":1.16},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018583,"nv":1.1516,"tnv":1.1616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018583,"nv":1.149,"tnv":1.159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018583,"nv":1.1521,"tnv":1.1621},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018583,"nv":1.1544,"tnv":1.1644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018583,"nv":1.1486,"tnv":1.1586},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018583,"nv":1.1442,"tnv":1.1542},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018583,"nv":1.1367,"tnv":1.1467},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018583,"nv":1.1335,"tnv":1.1435},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018583,"nv":1.1349,"tnv":1.1449},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018583,"nv":1.1436,"tnv":1.1536},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018583,"nv":1.1353,"tnv":1.1453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018583,"nv":1.1315,"tnv":1.1415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018583,"nv":1.129,"tnv":1.139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018583,"nv":1.1121,"tnv":1.1221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018583,"nv":1.1085,"tnv":1.1185},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018583,"nv":1.0941,"tnv":1.1041},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018583,"nv":1.1852,"tnv":1.1952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018583,"nv":1.2086,"tnv":1.2186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018583,"nv":1.2009,"tnv":1.2109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018583,"nv":1.1969,"tnv":1.2069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018583,"nv":1.2052,"tnv":1.2152},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018583,"nv":1.2004,"tnv":1.2104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018583,"nv":1.1969,"tnv":1.2069},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018583,"nv":1.2005,"tnv":1.2105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018583,"nv":1.1971,"tnv":1.2071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018583,"nv":1.1879,"tnv":1.1979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018583,"nv":1.1907,"tnv":1.2007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018583,"nv":1.1972,"tnv":1.2072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018583,"nv":1.1943,"tnv":1.2043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018583,"nv":1.1814,"tnv":1.1914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018583,"nv":1.1798,"tnv":1.1898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018583,"nv":1.1695,"tnv":1.1795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018583,"nv":1.1713,"tnv":1.1813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018583,"nv":1.1723,"tnv":1.1823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018583,"nv":1.1692,"tnv":1.1792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018583,"nv":1.1707,"tnv":1.1807},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018583,"nv":1.1707,"tnv":1.1807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018583,"nv":1.1685,"tnv":1.1785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018583,"nv":1.16,"tnv":1.17},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018583,"nv":1.1499,"tnv":1.1599},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018583,"nv":1.145,"tnv":1.155},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018583,"nv":1.1576,"tnv":1.1676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018583,"nv":1.1532,"tnv":1.1632},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018583,"nv":1.143,"tnv":1.153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018583,"nv":1.1575,"tnv":1.1675},{"stockId":3000000018583,"date":"2025-02-20T16:00:00.000Z","nv":1.164,"tnv":1.174},{"stockId":3000000018583,"date":"2025-02-19T16:00:00.000Z","nv":1.1533,"tnv":1.1633},{"stockId":3000000018583,"date":"2025-02-18T16:00:00.000Z","nv":1.1553,"tnv":1.1653},{"stockId":3000000018583,"date":"2025-02-17T16:00:00.000Z","nv":1.1513,"tnv":1.1613},{"stockId":3000000018583,"date":"2025-02-16T16:00:00.000Z","nv":1.1539,"tnv":1.1639},{"stockId":3000000018583,"date":"2025-02-13T16:00:00.000Z","nv":1.1503,"tnv":1.1603},{"stockId":3000000018583,"date":"2025-02-12T16:00:00.000Z","nv":1.1376,"tnv":1.1476},{"stockId":3000000018583,"date":"2025-02-11T16:00:00.000Z","nv":1.1465,"tnv":1.1565},{"stockId":3000000018583,"date":"2025-02-10T16:00:00.000Z","nv":1.139,"tnv":1.149},{"stockId":3000000018583,"date":"2025-02-09T16:00:00.000Z","nv":1.1417,"tnv":1.1517},{"stockId":3000000018583,"date":"2025-02-06T16:00:00.000Z","nv":1.1444,"tnv":1.1544},{"stockId":3000000018583,"date":"2025-02-05T16:00:00.000Z","nv":1.1381,"tnv":1.1481},{"stockId":3000000018583,"date":"2025-02-04T16:00:00.000Z","nv":1.1347,"tnv":1.1447},{"stockId":3000000018583,"date":"2025-01-26T16:00:00.000Z","nv":1.1566,"tnv":1.1666},{"stockId":3000000018583,"date":"2025-01-23T16:00:00.000Z","nv":1.1547,"tnv":1.1647},{"stockId":3000000018583,"date":"2025-01-22T16:00:00.000Z","nv":1.1457,"tnv":1.1557},{"stockId":3000000018583,"date":"2025-01-21T16:00:00.000Z","nv":1.1492,"tnv":1.1592},{"stockId":3000000018583,"date":"2025-01-20T16:00:00.000Z","nv":1.1577,"tnv":1.1677},{"stockId":3000000018583,"date":"2025-01-19T16:00:00.000Z","nv":1.1622,"tnv":1.1722},{"stockId":3000000018583,"date":"2025-01-16T16:00:00.000Z","nv":1.149,"tnv":1.159},{"stockId":3000000018583,"date":"2025-01-15T16:00:00.000Z","nv":1.1364,"tnv":1.1464},{"stockId":3000000018583,"date":"2025-01-14T16:00:00.000Z","nv":1.1332,"tnv":1.1432},{"stockId":3000000018583,"date":"2025-01-13T16:00:00.000Z","nv":1.1348,"tnv":1.1448},{"stockId":3000000018583,"date":"2025-01-12T16:00:00.000Z","nv":1.1122,"tnv":1.1222},{"stockId":3000000018583,"date":"2025-01-09T16:00:00.000Z","nv":1.1263,"tnv":1.1363},{"stockId":3000000018583,"date":"2025-01-08T16:00:00.000Z","nv":1.1388,"tnv":1.1488},{"stockId":3000000018583,"date":"2025-01-07T16:00:00.000Z","nv":1.1386,"tnv":1.1486},{"stockId":3000000018583,"date":"2025-01-06T16:00:00.000Z","nv":1.1299,"tnv":1.1399},{"stockId":3000000018583,"date":"2025-01-05T16:00:00.000Z","nv":1.129,"tnv":1.139},{"stockId":3000000018583,"date":"2025-01-02T16:00:00.000Z","nv":1.128,"tnv":1.138},{"stockId":3000000018583,"date":"2025-01-01T16:00:00.000Z","nv":1.1364,"tnv":1.1464},{"stockId":3000000018583,"date":"2024-12-30T16:00:00.000Z","nv":1.1551,"tnv":1.1651},{"stockId":3000000018583,"date":"2024-12-29T16:00:00.000Z","nv":1.1558,"tnv":1.1658},{"stockId":3000000018583,"date":"2024-12-26T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000018583,"date":"2024-12-25T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000018583,"date":"2024-12-24T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000018583,"date":"2024-12-23T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000018583,"date":"2024-12-22T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000018583,"date":"2024-12-19T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000018583,"date":"2024-12-18T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000018583,"date":"2024-12-17T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000018583,"date":"2024-12-16T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000018583,"date":"2024-12-15T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000018583,"date":"2024-12-12T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000018583,"date":"2024-12-11T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000018583,"date":"2024-12-10T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000018583,"date":"2024-12-09T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000018583,"date":"2024-12-08T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000018583,"date":"2024-12-05T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000018583,"date":"2024-12-04T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000018583,"date":"2024-12-03T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000018583,"date":"2024-12-02T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000018583,"date":"2024-12-01T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000018583,"date":"2024-11-28T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000018583,"date":"2024-11-27T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000018583,"date":"2024-11-26T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000018583,"date":"2024-11-25T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000018583,"date":"2024-11-24T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000018583,"date":"2024-11-21T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000018583,"date":"2024-11-20T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000018583,"date":"2024-11-19T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000018583,"date":"2024-11-18T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000018583,"date":"2024-11-17T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000018583,"date":"2024-11-14T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000018583,"date":"2024-11-13T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000018583,"date":"2024-11-12T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000018583,"date":"2024-11-11T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000018583,"date":"2024-11-10T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000018583,"date":"2024-11-07T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000018583,"date":"2024-11-06T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000018583,"date":"2024-11-05T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000018583,"date":"2024-11-04T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000018583,"date":"2024-11-03T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000018583,"date":"2024-10-31T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000018583,"date":"2024-10-30T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000018583,"date":"2024-10-29T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000018583,"date":"2024-10-28T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000018583,"date":"2024-10-27T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000018583,"date":"2024-10-24T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000018583,"date":"2024-10-23T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000018583,"date":"2024-10-22T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000018583,"date":"2024-10-21T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000018583,"date":"2024-10-20T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000018583,"date":"2024-10-17T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000018583,"date":"2024-10-16T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000018583,"date":"2024-10-15T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000018583,"date":"2024-10-14T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000018583,"date":"2024-10-13T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000018583,"date":"2024-10-10T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000018583,"date":"2024-10-09T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000018583,"date":"2024-10-08T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000018583,"date":"2024-10-07T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000018583,"date":"2024-09-29T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000018583,"date":"2024-09-26T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000018583,"date":"2024-09-25T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000018583,"date":"2024-09-24T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000018583,"date":"2024-09-23T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000018583,"date":"2024-09-22T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000018583,"date":"2024-09-19T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018583,"date":"2024-09-18T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018583,"date":"2024-09-17T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000018583,"date":"2024-09-12T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000018583,"date":"2024-09-11T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000018583,"date":"2024-09-10T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018583,"date":"2024-09-09T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000018583,"date":"2024-09-08T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000018583,"date":"2024-09-05T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000018583,"date":"2024-09-04T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000018583,"date":"2024-09-03T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000018583,"date":"2024-09-02T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000018583,"date":"2024-09-01T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000018583,"date":"2024-08-29T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000018583,"date":"2024-08-28T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000018583,"date":"2024-08-27T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000018583,"date":"2024-08-26T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018583,"date":"2024-08-25T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018583,"date":"2024-08-22T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018583,"date":"2024-08-21T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000018583,"date":"2024-08-20T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018583,"date":"2024-08-19T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018583,"date":"2024-08-18T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000018583,"date":"2024-08-15T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000018583,"date":"2024-08-14T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000018583,"date":"2024-08-13T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000018583,"date":"2024-08-12T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000018583,"date":"2024-08-11T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000018583,"date":"2024-08-08T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000018583,"date":"2024-08-07T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000018583,"date":"2024-08-06T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018583,"date":"2024-08-05T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000018583,"date":"2024-08-04T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000018583,"date":"2024-08-01T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000018583,"date":"2024-07-31T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000018583,"date":"2024-07-30T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000018583,"date":"2024-07-29T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000018583,"date":"2024-07-28T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000018583,"date":"2024-07-25T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000018583,"date":"2024-07-24T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000018583,"date":"2024-07-23T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018583,"date":"2024-07-22T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000018583,"date":"2024-07-21T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000018583,"date":"2024-07-18T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000018583,"date":"2024-07-17T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000018583,"date":"2024-07-16T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000018583,"date":"2024-07-15T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000018583,"date":"2024-07-14T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000018583,"date":"2024-07-11T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000018583,"date":"2024-07-10T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000018583,"date":"2024-07-09T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000018583,"date":"2024-07-08T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000018583,"date":"2024-07-07T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000018583,"date":"2024-07-04T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000018583,"date":"2024-07-03T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000018583,"date":"2024-07-02T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000018583,"date":"2024-07-01T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000018583,"date":"2024-06-30T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000018583,"date":"2024-06-27T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000018583,"date":"2024-06-26T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000018583,"date":"2024-06-25T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000018583,"date":"2024-06-24T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000018583,"date":"2024-06-23T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000018583,"date":"2024-06-20T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000018583,"date":"2024-06-19T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000018583,"date":"2024-06-18T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000018583,"date":"2024-06-17T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000018583,"date":"2024-06-16T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000018583,"date":"2024-06-13T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000018583,"date":"2024-06-12T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000018583,"date":"2024-06-11T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000018583,"date":"2024-06-10T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000018583,"date":"2024-06-06T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000018583,"date":"2024-06-05T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000018583,"date":"2024-06-04T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000018583,"date":"2024-06-03T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000018583,"date":"2024-06-02T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000018583,"date":"2024-05-30T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000018583,"date":"2024-05-29T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000018583,"date":"2024-05-28T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000018583,"date":"2024-05-27T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000018583,"date":"2024-05-26T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000018583,"date":"2024-05-23T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000018583,"date":"2024-05-22T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000018583,"date":"2024-05-21T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000018583,"date":"2024-05-20T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000018583,"date":"2024-05-19T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000018583,"date":"2024-05-16T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000018583,"date":"2024-05-15T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000018583,"date":"2024-05-14T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000018583,"date":"2024-05-13T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000018583,"date":"2024-05-12T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018583,"nv":1.1449,"tnv":1.1449},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018583,"nv":1.1269,"tnv":1.1269},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018583,"nv":1.1097,"tnv":1.1097},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018583,"nv":1.1147,"tnv":1.1147},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018583,"nv":1.1147,"tnv":1.1147}],"influencesList":[{"stockId":3000000018583,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018583,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}