window.pageData = {"fund":{"_id":3000000018582,"stockCode":"018582","shortName":"华泰紫金碳中和混合发起A","masterFundShortName":"华泰紫金碳中和混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18582,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金碳中和混合型发起式证券投资基金","inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":15079332.51,"setUpShares":15079332.51,"pinyin":"htzjtzhhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"郑栋","stockType":"fund_manager","stockCode":"8801623557","exchange":"fm","tickerId":2604202770}],"hotMetrics":{"fss":{"stockId":3000000018582,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8967,"f_ind_h_s_r":0.1033,"f_h_a":378,"f_h_s_a":96602,"f_ind_h_s_r_c_hy":-0.02840000000000001,"f_ins_h_s_r_c_hy":0.028400000000000092,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.2903,"f_ins_h_s_r_c_1y":0.2903},"fpr":{"stockId":3000000018582,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5620835184362506,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5285200130875777,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.36722474775474,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.41073059360730596,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5357914965169349,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.15553109521188774,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5443694862480539},"fp":{"stockId":3000000018582,"type":"fp","f_cagr_p_r_fs":0.15254377872742997,"f_p_r_d1":-0.001269895022011469,"f_p_r_m1":0.045237405906195294,"f_p_r_m3":0.018765432098765134,"f_p_r_fys":0.03772635814889291,"f_p_r_m6":0.09702858039891349,"f_p_r_y1":0.25451716346187214,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.32420848037509664},"ff":{"stockId":3000000018582,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_f":33944,"f_m_a_c_f":237610,"f_m_f":203666,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018582,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4441,"f_nv_cr":0.00844972067039107},"f_as":{"stockId":3000000018582,"type":"f_as","f_tas":15541610.064399999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018583,"name":"华泰紫金碳中和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018583","tickerId":18583,"shortName":"华泰紫金碳中和混合发起C","currency":"CNY","__csrcFundId":12780,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.785Z","fundCollectionId":4000051430000,"inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":95781189.99,"setUpShares":95781189.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjtzhhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":2595,"holdings":24100,"marketCap":1908238,"netValueRatio":0.0659,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":2850,"holdings":9700,"marketCap":1736300,"netValueRatio":0.06,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":601899,"holdings":43600,"marketCap":1426592,"netValueRatio":0.0493,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":600941,"holdings":14000,"marketCap":1313060,"netValueRatio":0.0454,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":603606,"holdings":20300,"marketCap":1228962,"netValueRatio":0.0425,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":600066,"holdings":28600,"marketCap":1025596,"netValueRatio":0.0354,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":1000000000002688,"holdings":18100,"marketCap":1012421,"netValueRatio":0.035,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":2396,"holdings":39500,"marketCap":1006460,"netValueRatio":0.0348,"quarterlyChange":-0.1590759075907594,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":300750,"holdings":2460,"marketCap":988182,"netValueRatio":0.0341,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018582,"stockId":1000000000001157,"holdings":122000,"marketCap":931777,"netValueRatio":0.0322,"quarterlyChange":0.11516277630797211,"stock":{"stockCode":"01157","exchange":"hk","stockType":"company","tickerId":1157,"name":"中联重科"}}],"lastFsMetrics":{"latestTurnoverRate":2.3645067515398885,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc446b1dc8b83221c6f7e0","date":"2025-12-30T16:00:00.000Z","stockId":3000000018582,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":378,"h_s_a":29545,"ins_h_s":10014213,"ins_h_s_r":0.8967,"ind_h_s":1153945,"ind_h_s_r":0.1033,"lastUpdated":"2026-03-31T22:02:19.450Z"},{"_id":"69aed2c57fea5b3eb0532c81","date":"2025-06-29T16:00:00.000Z","stockId":3000000018582,"h_a":408,"h_s_a":28268,"ins_h_s":10014213,"ins_h_s_r":0.8683,"ind_h_s":1519399,"ind_h_s_r":0.1317,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:41.632Z"},{"_id":"69aed2c57fea5b3eb0532c80","date":"2024-12-30T16:00:00.000Z","stockId":3000000018582,"h_a":279,"h_s_a":59187,"ins_h_s":10014213,"ins_h_s_r":0.6064,"ind_h_s":6499117,"ind_h_s_r":0.3936,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:41.629Z"},{"_id":"69aed2c57fea5b3eb0532c7f","date":"2024-06-29T16:00:00.000Z","stockId":3000000018582,"h_a":121,"h_s_a":96602,"ins_h_s":10014213,"ins_h_s_r":0.8567,"ind_h_s":1674697,"ind_h_s_r":0.1433,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:41.627Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.4441,"totalNetValue":1.4641,"netValue_forward":1.4441000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.432,"totalNetValue":1.452,"netValue_forward":1.4320000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.423,"totalNetValue":1.443,"netValue_forward":1.423},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.4286,"totalNetValue":1.4486,"netValue_forward":1.4286000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.4321,"totalNetValue":1.4521,"netValue_forward":1.4321000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.4042,"totalNetValue":1.4242,"netValue_forward":1.4042000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.411,"totalNetValue":1.431,"netValue_forward":1.4110000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.3968,"totalNetValue":1.4168,"netValue_forward":1.3968000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.4035,"totalNetValue":1.4235,"netValue_forward":1.4035000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.3926,"totalNetValue":1.4126,"netValue_forward":1.3926000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.3984,"totalNetValue":1.4184,"netValue_forward":1.3984000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.3546,"totalNetValue":1.3746,"netValue_forward":1.3546000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.3592,"totalNetValue":1.3792,"netValue_forward":1.3592000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.3717,"totalNetValue":1.3917,"netValue_forward":1.3717000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018582,"netValue":1.3832,"totalNetValue":1.4032,"netValue_forward":1.3832000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.3631,"totalNetValue":1.3831,"netValue_forward":1.3631000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.3751,"totalNetValue":1.3951,"netValue_forward":1.3751000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.3677,"totalNetValue":1.3877,"netValue_forward":1.3677000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.3609,"totalNetValue":1.3809,"netValue_forward":1.3609000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.3819,"totalNetValue":1.4019,"netValue_forward":1.3819000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.3641,"totalNetValue":1.3841,"netValue_forward":1.3641000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.3421,"totalNetValue":1.3621,"netValue_forward":1.3421000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.3816,"totalNetValue":1.4016,"netValue_forward":1.3816000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.3904,"totalNetValue":1.4104,"netValue_forward":1.3904000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.4218,"totalNetValue":1.4418,"netValue_forward":1.4218000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.4235,"totalNetValue":1.4435,"netValue_forward":1.4235000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.4402,"totalNetValue":1.4602,"netValue_forward":1.4402000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.4477,"totalNetValue":1.4677,"netValue_forward":1.4477000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.4641,"totalNetValue":1.4841,"netValue_forward":1.4641000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.4686,"totalNetValue":1.4886,"netValue_forward":1.4686000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.4605,"totalNetValue":1.4805,"netValue_forward":1.4605000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.4437,"totalNetValue":1.4637,"netValue_forward":1.4437000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.4634,"totalNetValue":1.4834,"netValue_forward":1.4634000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.4569,"totalNetValue":1.4769,"netValue_forward":1.4569000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.4381,"totalNetValue":1.4581,"netValue_forward":1.4381},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.4469,"totalNetValue":1.4669,"netValue_forward":1.4469},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.4754,"totalNetValue":1.4954,"netValue_forward":1.4754000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.4658,"totalNetValue":1.4858,"netValue_forward":1.4658000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.4657,"totalNetValue":1.4857,"netValue_forward":1.4657000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.4556,"totalNetValue":1.4756,"netValue_forward":1.4556000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.4532,"totalNetValue":1.4732,"netValue_forward":1.4532000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.4316,"totalNetValue":1.4516,"netValue_forward":1.4316000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.4581,"totalNetValue":1.4781,"netValue_forward":1.4581000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.4425,"totalNetValue":1.4625,"netValue_forward":1.4425000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.4306,"totalNetValue":1.4506,"netValue_forward":1.4306000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.4178,"totalNetValue":1.4378,"netValue_forward":1.4178000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.3919,"totalNetValue":1.4119,"netValue_forward":1.3919000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.3933,"totalNetValue":1.4133,"netValue_forward":1.3933000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.4125,"totalNetValue":1.4325,"netValue_forward":1.4125000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.4011,"totalNetValue":1.4211,"netValue_forward":1.4011000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.3582,"totalNetValue":1.3782,"netValue_forward":1.3582000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.3957,"totalNetValue":1.4157,"netValue_forward":1.3957000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.4257,"totalNetValue":1.4457,"netValue_forward":1.4257000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.4325,"totalNetValue":1.4525,"netValue_forward":1.4325000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.4303,"totalNetValue":1.4503,"netValue_forward":1.4303000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.4197,"totalNetValue":1.4397,"netValue_forward":1.4197000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.4312,"totalNetValue":1.4512,"netValue_forward":1.4312000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.4175,"totalNetValue":1.4375,"netValue_forward":1.4175000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.4247,"totalNetValue":1.4447,"netValue_forward":1.4247000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.4159,"totalNetValue":1.4359,"netValue_forward":1.4159000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.4239,"totalNetValue":1.4439,"netValue_forward":1.4239000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.4098,"totalNetValue":1.4298,"netValue_forward":1.4098000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.4086,"totalNetValue":1.4286,"netValue_forward":1.4086000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.4138,"totalNetValue":1.4338,"netValue_forward":1.4138000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.415,"totalNetValue":1.435,"netValue_forward":1.4150000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.4132,"totalNetValue":1.4332,"netValue_forward":1.4132000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.4162,"totalNetValue":1.4362,"netValue_forward":1.4162000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.3929,"totalNetValue":1.4129,"netValue_forward":1.3929000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.4069,"totalNetValue":1.4269,"netValue_forward":1.4069000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.4112,"totalNetValue":1.4312,"netValue_forward":1.4112000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.4042,"totalNetValue":1.4242,"netValue_forward":1.4042000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.3916,"totalNetValue":1.4116,"netValue_forward":1.3916000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.3942,"totalNetValue":1.4142,"netValue_forward":1.3942000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.3872,"totalNetValue":1.4072,"netValue_forward":1.3872000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.3906,"totalNetValue":1.4106,"netValue_forward":1.3906000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.3872,"totalNetValue":1.4072,"netValue_forward":1.3872000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.3736,"totalNetValue":1.3936,"netValue_forward":1.3736000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.3662,"totalNetValue":1.3862,"netValue_forward":1.3662000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.3639,"totalNetValue":1.3839,"netValue_forward":1.3639000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.3527,"totalNetValue":1.3727,"netValue_forward":1.3527000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.3472,"totalNetValue":1.3672,"netValue_forward":1.3472000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.3596,"totalNetValue":1.3796,"netValue_forward":1.3596000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.3475,"totalNetValue":1.3675,"netValue_forward":1.3475000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.3645,"totalNetValue":1.3845,"netValue_forward":1.3645000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.3853,"totalNetValue":1.4053,"netValue_forward":1.3853000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.3615,"totalNetValue":1.3815,"netValue_forward":1.3615000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.3652,"totalNetValue":1.3852,"netValue_forward":1.3652000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.3521,"totalNetValue":1.3721,"netValue_forward":1.3521000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.3595,"totalNetValue":1.3795,"netValue_forward":1.3595000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.3515,"totalNetValue":1.3715,"netValue_forward":1.3515000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.3289,"totalNetValue":1.3489,"netValue_forward":1.3289000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.3171,"totalNetValue":1.3371,"netValue_forward":1.3171000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.32,"totalNetValue":1.34,"netValue_forward":1.3200000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.3252,"totalNetValue":1.3452,"netValue_forward":1.3252000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.3125,"totalNetValue":1.3325,"netValue_forward":1.3125000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.3038,"totalNetValue":1.3238,"netValue_forward":1.3038000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.3035,"totalNetValue":1.3235,"netValue_forward":1.3035000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.3034,"totalNetValue":1.3234,"netValue_forward":1.3034000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.2956,"totalNetValue":1.3156,"netValue_forward":1.2956000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.2905,"totalNetValue":1.3105,"netValue_forward":1.2905000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.3186,"totalNetValue":1.3386,"netValue_forward":1.3186000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.3262,"totalNetValue":1.3462,"netValue_forward":1.3262000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.3277,"totalNetValue":1.3477,"netValue_forward":1.3276887741356087},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.358,"totalNetValue":1.368,"netValue_forward":1.3478368507708431},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.3674,"totalNetValue":1.3774,"netValue_forward":1.3571665020206558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.3891,"totalNetValue":1.3991,"netValue_forward":1.3787041011824581},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.3723,"totalNetValue":1.3823,"netValue_forward":1.3620298308636436},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.384,"totalNetValue":1.394,"netValue_forward":1.3736422691213892},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.3803,"totalNetValue":1.3903,"netValue_forward":1.3699699595868886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.3901,"totalNetValue":1.4001,"netValue_forward":1.3796966172728637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.3904,"totalNetValue":1.4004,"netValue_forward":1.3799943720999857},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.3684,"totalNetValue":1.3784,"netValue_forward":1.3581590181110617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.3469,"totalNetValue":1.3569,"netValue_forward":1.3368199221673405},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.3593,"totalNetValue":1.3693,"netValue_forward":1.3491271216883702},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.3602,"totalNetValue":1.3702,"netValue_forward":1.3500203861697355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.364,"totalNetValue":1.374,"netValue_forward":1.353791947313277},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.37,"totalNetValue":1.38,"netValue_forward":1.3597470438557107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.3496,"totalNetValue":1.3596,"netValue_forward":1.3394997156114354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.3548,"totalNetValue":1.3648,"netValue_forward":1.344660799281545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.3418,"totalNetValue":1.3518,"netValue_forward":1.3317580901062718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.3314,"totalNetValue":1.3414,"netValue_forward":1.3214359227660533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.3263,"totalNetValue":1.3363,"netValue_forward":1.3163740907049846},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.3336,"totalNetValue":1.3436,"netValue_forward":1.3236194581649456},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.3187,"totalNetValue":1.3287,"netValue_forward":1.3088309684179018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.3109,"totalNetValue":1.3209,"netValue_forward":1.301089342912738},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.347,"totalNetValue":1.357,"netValue_forward":1.336919173776381},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.3635,"totalNetValue":1.3735,"netValue_forward":1.3532956892680739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.3389,"totalNetValue":1.3489,"netValue_forward":1.3288797934440957},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.3655,"totalNetValue":1.3755,"netValue_forward":1.3552807214488851},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.3784,"totalNetValue":1.3884,"netValue_forward":1.3680841790151177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.3843,"totalNetValue":1.3943,"netValue_forward":1.3739400239485113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.3744,"totalNetValue":1.3844,"netValue_forward":1.3641141146534954},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.3609,"totalNetValue":1.3709,"netValue_forward":1.3507151474330192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.3405,"totalNetValue":1.3505,"netValue_forward":1.3304678191887447},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.3462,"totalNetValue":1.3562,"netValue_forward":1.3361251609040568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.3453,"totalNetValue":1.3553,"netValue_forward":1.3352318964226915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.3318,"totalNetValue":1.3418,"netValue_forward":1.3218329292022157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.3261,"totalNetValue":1.3361,"netValue_forward":1.3161755874869034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.3233,"totalNetValue":1.3333,"netValue_forward":1.3133965424337675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.3222,"totalNetValue":1.3322,"netValue_forward":1.3123047747343217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.3329,"totalNetValue":1.3429,"netValue_forward":1.3229246969016615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.3246,"totalNetValue":1.3346,"netValue_forward":1.314686813351295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.322,"totalNetValue":1.332,"netValue_forward":1.3121062715162404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.3294,"totalNetValue":1.3394,"netValue_forward":1.319450890585242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.3347,"totalNetValue":1.3447,"netValue_forward":1.3247112258643918},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.3144,"totalNetValue":1.3244,"netValue_forward":1.3045631492291576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.3199,"totalNetValue":1.3299,"netValue_forward":1.3100219877263886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.3262,"totalNetValue":1.3362,"netValue_forward":1.316274839095944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.308,"totalNetValue":1.318,"netValue_forward":1.2982110462505616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.2738,"totalNetValue":1.2838,"netValue_forward":1.264266995958689},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.2869,"totalNetValue":1.2969,"netValue_forward":1.2772689567430027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.2853,"totalNetValue":1.2953,"netValue_forward":1.275680930998354},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018582,"netValue":1.2918,"totalNetValue":1.3018,"netValue_forward":1.2821322855859905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.2844,"totalNetValue":1.2944,"netValue_forward":1.2747876665169888},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.2846,"totalNetValue":1.2946,"netValue_forward":1.27498616973507},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.2785,"totalNetValue":1.2885,"netValue_forward":1.2689318215835956},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.3006,"totalNetValue":1.3106,"netValue_forward":1.2908664271815602},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.2988,"totalNetValue":1.3088,"netValue_forward":1.2890798982188298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.2804,"totalNetValue":1.2904,"netValue_forward":1.2708176021553663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.2756,"totalNetValue":1.2856,"netValue_forward":1.2660535249214193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.2725,"totalNetValue":1.2825,"netValue_forward":1.2629767250411617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.2649,"totalNetValue":1.2749,"netValue_forward":1.255433602754079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.2654,"totalNetValue":1.2754,"netValue_forward":1.255929860799282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.2658,"totalNetValue":1.2758,"netValue_forward":1.2563268672354442},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.2475,"totalNetValue":1.2575,"netValue_forward":1.238163822781021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.2568,"totalNetValue":1.2668,"netValue_forward":1.2473942224217933},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.2544,"totalNetValue":1.2644,"netValue_forward":1.2450121838048196},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.2467,"totalNetValue":1.2567,"netValue_forward":1.2373698099086965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.2437,"totalNetValue":1.2537,"netValue_forward":1.2343922616374798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.2352,"totalNetValue":1.2452,"netValue_forward":1.2259558748690318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.2383,"totalNetValue":1.2483,"netValue_forward":1.2290326747492892},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.2311,"totalNetValue":1.2411,"netValue_forward":1.2218865588983687},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.2221,"totalNetValue":1.2321,"netValue_forward":1.2129539140847179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018582,"netValue":1.2197,"totalNetValue":1.2297,"netValue_forward":1.2105718754677446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.2213,"totalNetValue":1.2313,"netValue_forward":1.2121599012123936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.2433,"totalNetValue":1.2533,"netValue_forward":1.2339952552013174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.2397,"totalNetValue":1.2497,"netValue_forward":1.230422197275857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.2404,"totalNetValue":1.2504,"netValue_forward":1.231116958539141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.2405,"totalNetValue":1.2505,"netValue_forward":1.2312162101481816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.2486,"totalNetValue":1.2586,"netValue_forward":1.2392555904804672},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.2484,"totalNetValue":1.2584,"netValue_forward":1.239057087262386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.2603,"totalNetValue":1.2703,"netValue_forward":1.2508680287382132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.2382,"totalNetValue":1.2482,"netValue_forward":1.2289334231402487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.2203,"totalNetValue":1.2303,"netValue_forward":1.211167385121988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.2191,"totalNetValue":1.2291,"netValue_forward":1.2099763658135014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.2168,"totalNetValue":1.2268,"netValue_forward":1.2076935788055685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.2141,"totalNetValue":1.2241,"netValue_forward":1.205013785361473},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.2164,"totalNetValue":1.2264,"netValue_forward":1.207296572369406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.2057,"totalNetValue":1.2157,"netValue_forward":1.1966766502020658},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.2035,"totalNetValue":1.2135,"netValue_forward":1.1944931148031734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.2052,"totalNetValue":1.2152,"netValue_forward":1.196180392156863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.208,"totalNetValue":1.218,"netValue_forward":1.1989594372099988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.2037,"totalNetValue":1.2137,"netValue_forward":1.1946916180212546},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.2039,"totalNetValue":1.2139,"netValue_forward":1.1948901212393357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.2038,"totalNetValue":1.2138,"netValue_forward":1.1947908696302951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.2034,"totalNetValue":1.2134,"netValue_forward":1.1943938631941329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.1966,"totalNetValue":1.2066,"netValue_forward":1.1876447537793746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.1954,"totalNetValue":1.2054,"netValue_forward":1.1864537344708879},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.1923,"totalNetValue":1.2023,"netValue_forward":1.1833769345906304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.1896,"totalNetValue":1.1996,"netValue_forward":1.1806971411465352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.1937,"totalNetValue":1.2037,"netValue_forward":1.1847664571171983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.189,"totalNetValue":1.199,"netValue_forward":1.1801016314922916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.179,"totalNetValue":1.189,"netValue_forward":1.1701764705882356},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.1821,"totalNetValue":1.1921,"netValue_forward":1.1732532704684928},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.1831,"totalNetValue":1.1931,"netValue_forward":1.1742457865588987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.1967,"totalNetValue":1.2067,"netValue_forward":1.1877440053884152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.1946,"totalNetValue":1.2046,"netValue_forward":1.1856597215985634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.1981,"totalNetValue":1.2081,"netValue_forward":1.1891335279149828},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.1948,"totalNetValue":1.2048,"netValue_forward":1.1858582248166445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.2001,"totalNetValue":1.2101,"netValue_forward":1.1911185600957943},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.2013,"totalNetValue":1.2113,"netValue_forward":1.1923095794042808},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.1961,"totalNetValue":1.2061,"netValue_forward":1.1871484957341716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.1996,"totalNetValue":1.2096,"netValue_forward":1.1906223020505915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.1985,"totalNetValue":1.2085,"netValue_forward":1.1895305343511453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.1959,"totalNetValue":1.2059,"netValue_forward":1.1869499925160905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.1923,"totalNetValue":1.2023,"netValue_forward":1.1833769345906304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.1875,"totalNetValue":1.1975,"netValue_forward":1.1786128573566834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.1808,"totalNetValue":1.1908,"netValue_forward":1.1719629995509657},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.1885,"totalNetValue":1.1985,"netValue_forward":1.1796053734470888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.1832,"totalNetValue":1.1932,"netValue_forward":1.1743450381679392},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.1791,"totalNetValue":1.1891,"netValue_forward":1.1702757221972762},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.1817,"totalNetValue":1.1917,"netValue_forward":1.1728562640323306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.1908,"totalNetValue":1.2008,"netValue_forward":1.181888160455022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.1911,"totalNetValue":1.2011,"netValue_forward":1.1821859152821437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.1963,"totalNetValue":1.2063,"netValue_forward":1.1873469989522527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.1933,"totalNetValue":1.2033,"netValue_forward":1.184369450681036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.1829,"totalNetValue":1.1929,"netValue_forward":1.1740472833408175},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.1856,"totalNetValue":1.1956,"netValue_forward":1.1767270767849125},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.1829,"totalNetValue":1.1929,"netValue_forward":1.1740472833408175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.1897,"totalNetValue":1.1997,"netValue_forward":1.1807963927555758},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.1905,"totalNetValue":1.2005,"netValue_forward":1.1815904056279003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.1904,"totalNetValue":1.2004,"netValue_forward":1.1814911540188597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.1842,"totalNetValue":1.1942,"netValue_forward":1.1753375542583449},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.178,"totalNetValue":1.188,"netValue_forward":1.1691839544978297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.1782,"totalNetValue":1.1882,"netValue_forward":1.1693824577159109},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.1686,"totalNetValue":1.1786,"netValue_forward":1.159854303248017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.1576,"totalNetValue":1.1676,"netValue_forward":1.148936626253555},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.1613,"totalNetValue":1.1713,"netValue_forward":1.1526089357880558},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.1629,"totalNetValue":1.1729,"netValue_forward":1.1541969615327048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.1602,"totalNetValue":1.1702,"netValue_forward":1.1515171680886094},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.1633,"totalNetValue":1.1733,"netValue_forward":1.1545939679688673},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.1657,"totalNetValue":1.1757,"netValue_forward":1.1569760065858405},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.1598,"totalNetValue":1.1698,"netValue_forward":1.1511201616524473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.1552,"totalNetValue":1.1652,"netValue_forward":1.1465545876365815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.1476,"totalNetValue":1.1576,"netValue_forward":1.1390114653494987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.1444,"totalNetValue":1.1544,"netValue_forward":1.135835413860201},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.1458,"totalNetValue":1.1558,"netValue_forward":1.1372249363867686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.1546,"totalNetValue":1.1646,"netValue_forward":1.145959077982338},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.1462,"totalNetValue":1.1562,"netValue_forward":1.1376219428229308},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.1422,"totalNetValue":1.1522,"netValue_forward":1.1336518784613083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.1398,"totalNetValue":1.1498,"netValue_forward":1.1312698398443348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.1227,"totalNetValue":1.1327,"netValue_forward":1.1142978146983986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.119,"totalNetValue":1.129,"netValue_forward":1.1106255051638978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.1045,"totalNetValue":1.1145,"netValue_forward":1.0962340218530162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.1963,"totalNetValue":1.2063,"netValue_forward":1.1873469989522527},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.2199,"totalNetValue":1.2299,"netValue_forward":1.2107703786858257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018582,"netValue":1.2121,"totalNetValue":1.2221,"netValue_forward":1.2030287531806618},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.2081,"totalNetValue":1.2181,"netValue_forward":1.1990586888190393},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.2164,"totalNetValue":1.2264,"netValue_forward":1.207296572369406},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.2115,"totalNetValue":1.2215,"netValue_forward":1.2024332435264184},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.2079,"totalNetValue":1.2179,"netValue_forward":1.1988601856009582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.2115,"totalNetValue":1.2215,"netValue_forward":1.2024332435264184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.2081,"totalNetValue":1.2181,"netValue_forward":1.1990586888190393},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.1988,"totalNetValue":1.2088,"netValue_forward":1.189828289178267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.2016,"totalNetValue":1.2116,"netValue_forward":1.1926073342314027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.2082,"totalNetValue":1.2182,"netValue_forward":1.1991579404280797},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.2052,"totalNetValue":1.2152,"netValue_forward":1.196180392156863},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.1921,"totalNetValue":1.2021,"netValue_forward":1.183178431372549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.1905,"totalNetValue":1.2005,"netValue_forward":1.1815904056279003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.18,"totalNetValue":1.19,"netValue_forward":1.1711689866786412},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.1818,"totalNetValue":1.1918,"netValue_forward":1.1729555156413713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.1829,"totalNetValue":1.1929,"netValue_forward":1.1740472833408175},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.1797,"totalNetValue":1.1897,"netValue_forward":1.1708712318515193},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.1812,"totalNetValue":1.1912,"netValue_forward":1.1723600059871278},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.1812,"totalNetValue":1.1912,"netValue_forward":1.1723600059871278},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.1789,"totalNetValue":1.1889,"netValue_forward":1.170077218979195},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.1703,"totalNetValue":1.1803,"netValue_forward":1.1615415806017064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.1601,"totalNetValue":1.1701,"netValue_forward":1.1514179164795693},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.1551,"totalNetValue":1.1651,"netValue_forward":1.146455336027541},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.1678,"totalNetValue":1.1778,"netValue_forward":1.1590602903756926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.1634,"totalNetValue":1.1734,"netValue_forward":1.1546932195779078},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.1531,"totalNetValue":1.1631,"netValue_forward":1.1444703038467299},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.1677,"totalNetValue":1.1777,"netValue_forward":1.158961038766652},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.1741,"totalNetValue":1.1841,"netValue_forward":1.1653131417452478},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.1633,"totalNetValue":1.1733,"netValue_forward":1.1545939679688673},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.1653,"totalNetValue":1.1753,"netValue_forward":1.1565790001496785},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.1613,"totalNetValue":1.1713,"netValue_forward":1.1526089357880558},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.1638,"totalNetValue":1.1738,"netValue_forward":1.1550902260140699},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.1602,"totalNetValue":1.1702,"netValue_forward":1.1515171680886094},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.1474,"totalNetValue":1.1574,"netValue_forward":1.1388129621314176},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.1562,"totalNetValue":1.1662,"netValue_forward":1.147547103726987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.1487,"totalNetValue":1.1587,"netValue_forward":1.1401032330489451},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.1514,"totalNetValue":1.1614,"netValue_forward":1.14278302649304},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.1541,"totalNetValue":1.1641,"netValue_forward":1.145462819937135},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.1477,"totalNetValue":1.1577,"netValue_forward":1.1391107169585395},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.1443,"totalNetValue":1.1543,"netValue_forward":1.1357361622511604},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.1661,"totalNetValue":1.1761,"netValue_forward":1.1573730130220028},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.1642,"totalNetValue":1.1742,"netValue_forward":1.155487232450232},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.1551,"totalNetValue":1.1651,"netValue_forward":1.146455336027541},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.1586,"totalNetValue":1.1686,"netValue_forward":1.1499291423439606},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.1671,"totalNetValue":1.1771,"netValue_forward":1.1583655291124086},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.1716,"totalNetValue":1.1816,"netValue_forward":1.1628318515192337},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.1583,"totalNetValue":1.1683,"netValue_forward":1.1496313875168391},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.1456,"totalNetValue":1.1556,"netValue_forward":1.1370264331686875},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.1423,"totalNetValue":1.1523,"netValue_forward":1.1337511300703491},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.1439,"totalNetValue":1.1539,"netValue_forward":1.135339155814998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.1211,"totalNetValue":1.1311,"netValue_forward":1.1127097889537496},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.1352,"totalNetValue":1.1452,"netValue_forward":1.126704265828469},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.1478,"totalNetValue":1.1578,"netValue_forward":1.13920996856758},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.1475,"totalNetValue":1.1575,"netValue_forward":1.1389122137404581},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.1388,"totalNetValue":1.1488,"netValue_forward":1.1302773237539292},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.1379,"totalNetValue":1.1479,"netValue_forward":1.1293840592725641},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.1368,"totalNetValue":1.1468,"netValue_forward":1.128292291573118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.1453,"totalNetValue":1.1553,"netValue_forward":1.1367286783415658},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.1641,"totalNetValue":1.1741,"netValue_forward":1.1553879808411915},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.1648,"totalNetValue":1.1748,"netValue_forward":1.1560768247101882},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1482043233502277},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.144563291471246},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.147515479481231},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1466298230782357},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1338370083683},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.12586610074134},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1309832266253144},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1301959764893184},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1220282563283595},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1220282563283595},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1206505685903663},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1297039451543207},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1254724756733419},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1245868192703465},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1277358198143306},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1191744745853738},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1131716922984038},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1166159116433865},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1167143179103862},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1116955982934111},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.107759347613431},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1013629402584633},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.109727472953421},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0971314707774844},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.09998525252047},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0973282833114835},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1183872244493778},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.119272880852373},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1195680996533717},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1106131293564168},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1146477863033966},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1196665059203712},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1343290397032975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1234059440663524},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.133443383300302},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1384621029172768},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1468266356122347},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.135411508640292},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1441696664032481},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.135411508640292},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018582,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1295071326203217},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1291135075523238},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.134821071038295},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1413158846602622},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1510581050932134},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1516485426952103},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1524357928312066},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.162670044599155},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1639493260701486},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1561752309771878},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1674919516821307},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1391509467862733},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1478106982822298},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1438744476022495},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1665078890121359},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1623748257981565},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1770373595810828},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1586353876521753},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2083305524869254},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1752660467750917},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.116123880308389},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.0996900337194715},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0866020002085375},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0848306874025464},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.064854215201647},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0628860898616566},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0631813086626551},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.059638683050673},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.051077337821716},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0529470568947066},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0548167759676972},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0514709628897139},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.050093275151721},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.061213183322665},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0658382778716418},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.068396840813629},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.071152216289615},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0661334966726401},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.069774528551622},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0601307143856704},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0499948688847214},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0520614004917108},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0542263383657},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0542263383657},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.052455025559709},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0515693691567134},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0527502443607075},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0581625890456803},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0520614004917108},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0504869002197188},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0480267435447312},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0581625890456803},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0539311195647014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0532422756957052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.055997651171691},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0593434642496744},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0511757440887155},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0476331184767333},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0587530266476775},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018582,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0676095906776328},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0727267165616072},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0537343070307026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0629844961286563},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0692824972166244},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0577689639776824},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.062394058526659},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0665271217406385},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.080697624188567},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0778438424455814},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0824689369945584},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0704633724206187},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0793199364505741},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0909318759565156},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.097229877044484},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1005756901224673},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0899478132865206},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.102642221729457},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0987059710494766},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1043151282684485},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.106578472409437},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.106972097477435},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018582,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1129748797644048},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1209457873913649},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.117698380580381},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1177967868473804},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1028390342634558},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1154350364393926},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1164190991093876},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.115139817638394},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1234059440663524},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1293103200863228},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018582,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.13777325904828},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018582,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1409222595922643},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.127637413547331},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1236027566003512},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.123504350333352},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018582,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1182888181823782},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018582,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1136637236334013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1260629132753393},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.124488413003347},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018582,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1186824432503761},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018582,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1329513519653045},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018582,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1170095367113846},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018582,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1092354416184236},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1131716922984038},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1165175053763872},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018582,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1230123189983543},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018582,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1282278511493282},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1111051606914142},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018582,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1106131293564168},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018582,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1194696933863721},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018582,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1263581320763376},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018582,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1370844151792836},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018582,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1285230699503268},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018582,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.131081632892314},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018582,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1401350094562683},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018582,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1450553228062434},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018582,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1489915734862237},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018582,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1318688830283097},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018582,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1140573487013996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018582,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0971314707774844},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018582,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1019533778604602},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018582,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1019533778604602},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018582,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0830593745965553},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018582,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0782374675135793},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018582,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0813864680575638},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018582,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0809928429895657},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018582,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0842402498005492}]}