window.pageData = {"fund":{"_id":3000000018581,"name":"中银纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018581","tickerId":18581,"shortName":"中银纯债债券D","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-05-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000018581,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5876100000000001,"f_ind_h_s_r":0.41239,"f_h_a":12236,"f_h_s_a":547654,"f_ind_h_s_r_c_hy":0.04458000000000001,"f_ins_h_s_r_c_hy":-0.04457999999999995,"f_ind_h_s_r_c_1y":-0.020395000000000052,"f_ins_h_s_r_c_1y":0.020395000000000052,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018581,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.1560569433252753,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.341626293047008,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.16473873155165536,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.14850948509485096,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.3022415039768619,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.1498224528817263,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.21409530156614462,"f_p_r_y3_ssc":4955,"f_p_r_y3_ssrp":0.12131610819539766},"fp":{"stockId":3000000018581,"type":"fp","f_p_r_d1":-0.0010198878123405253,"f_cagr_p_r_fs":0.04345760086692563,"f_p_r_m1":0.001794160822051749,"f_p_r_m3":0.01061291649526952,"f_p_r_m6":0.02247378058931293,"f_p_r_fys":0.019503693252552523,"f_p_r_y1":0.02289949204763131,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.07050108932462007,"f_p_r_y3":0.13425669436750076,"f_i_d":"2023-05-24T16:00:00.000Z"},"ff":{"stockId":3000000018581,"type":"ff","f_m_f":14263276,"f_m_f_r":0.003,"f_c_f":4754425,"f_c_f_r":0.001,"f_m_a_c_f":19017701,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018581,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2284,"f_nv_cr":0.00032573289902271263},"f_as":{"stockId":3000000018581,"type":"f_as","f_tas":5089688331.976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000380005,"__csrcFundId":2076,"stockCode":"380005","shortName":"中银纯债债券(380005)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":380005,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:16:56.795Z","status":"normal","inceptionDate":"2012-12-11T16:00:00.000Z","name":"中银纯债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银纯债债券","pinyin":"zyczzqxzqtzjj","memoNum":1},{"_id":3000000380006,"name":"中银纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"380006","tickerId":380006,"shortName":"中银纯债债券C","__csrcFundId":2076,"lastUpdated":"2025-01-04T00:32:37.528Z","exchange":"jj","inceptionDate":"2012-12-11T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fca11398d79843004997","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380005,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":5000000,"marketCap":512433616,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:51:45.739Z"},{"_id":"69e8fca11398d79843004998","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380005,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":4400000,"marketCap":448497304,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:51:45.744Z"},{"_id":"69e8fca11398d79843004999","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380005,"stockCode":"250431","stockName":"25农发31","holdings":4200000,"marketCap":423790701,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:51:45.748Z"},{"_id":"69e8fca11398d7984300499a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380005,"stockCode":"232480014","stockName":"24交行二级资本债01A","holdings":4000000,"marketCap":417158575,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:51:45.751Z"},{"_id":"69e8fca11398d7984300499b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380005,"stockCode":"272480010","stockName":"24人民财险资本补充债01","holdings":4000000,"marketCap":408812997,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:51:45.755Z"}]},"shareHoldersStructureList":[{"_id":"69cc46181dc8b83221c6f8db","date":"2025-12-30T16:00:00.000Z","stockId":3000000380005,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":16112,"h_s_a":79806,"ins_h_s":579584114,"ins_h_s_r":0.450743,"ind_h_s":706256633,"ind_h_s_r":0.549257,"lastUpdated":"2026-03-31T22:09:28.720Z"},{"_id":"69aed54a7fea5b3eb0558c9c","date":"2025-06-29T16:00:00.000Z","stockId":3000000380005,"h_a":19186,"h_s_a":84111,"ins_h_s":586409904,"ins_h_s_r":0.36337800000000003,"ind_h_s":1027362533,"ind_h_s_r":0.636622,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:26.844Z"},{"_id":"69aed54a7fea5b3eb0558c9b","date":"2024-12-30T16:00:00.000Z","stockId":3000000380005,"h_a":18619,"h_s_a":148696,"ins_h_s":1803949873,"ins_h_s_r":0.6515810000000001,"ind_h_s":964623141,"ind_h_s_r":0.34841900000000003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:26.841Z"},{"_id":"69aed54a7fea5b3eb0558c9a","date":"2024-06-29T16:00:00.000Z","stockId":3000000380005,"h_a":19301,"h_s_a":159514,"ins_h_s":2093550736,"ins_h_s_r":0.679991,"ind_h_s":985238885,"ind_h_s_r":0.320009,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:26.838Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018581,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018581,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018581,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018581,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018581,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.202299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018581,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018581,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.202299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202399999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018581,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018581,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.197899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.203899999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.206199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018581,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018581,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018581,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.188299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018581,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018581,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.160099999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018581,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.158099999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158399999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161699999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161799999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161099999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161099999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151799999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155699999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167499999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166299999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163699999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018581,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018581,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018581,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018581,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018581,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018581,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018581,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.160399999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018581,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157699999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018581,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154399999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018581,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018581,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018581,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.152999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018581,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018581,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018581,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018581,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018581,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018581,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018581,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018581,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018581,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018581,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018581,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018581,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018581,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018581,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018581,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018581,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018581,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018581,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018581,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018581,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999985}]}