window.pageData = {"startDate":"2024-06-14T21:11:17.655Z","endDate":"2026-06-14T21:11:17.655Z","stock":{"_id":3000000018581,"name":"中银纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018581","tickerId":18581,"shortName":"中银纯债债券D","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-05-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000018581,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5876100000000001,"f_ind_h_s_r":0.41239,"f_h_a":12236,"f_h_s_a":547654,"f_ind_h_s_r_c_hy":0.04458000000000001,"f_ins_h_s_r_c_hy":-0.04457999999999995,"f_ind_h_s_r_c_1y":-0.020395000000000052,"f_ins_h_s_r_c_1y":0.020395000000000052,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018581,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.13900080580177276,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3215922482650255,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.13911424391541427,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.12932086213908092,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.29457700650759217,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.14709095875443867,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.2094188376753507,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.11928831378892034},"fp":{"stockId":3000000018581,"type":"fp","f_p_r_d1":-0.0010198878123405253,"f_cagr_p_r_fs":0.04345760086692563,"f_p_r_m1":0.001794160822051749,"f_p_r_m3":0.01061291649526952,"f_p_r_m6":0.02247378058931293,"f_p_r_fys":0.019503693252552523,"f_p_r_y1":0.02289949204763131,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.07050108932462007,"f_p_r_y3":0.13425669436750076},"ff":{"stockId":3000000018581,"type":"ff","f_m_f":14263276,"f_m_f_r":0.003,"f_c_f":4754425,"f_c_f_r":0.001,"f_m_a_c_f":19017701,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018581,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2284,"f_nv_cr":0.00032573289902271263},"f_as":{"stockId":3000000018581,"type":"f_as","f_tas":5089688331.976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000380005,"__csrcFundId":2076,"stockCode":"380005","shortName":"中银纯债债券(380005)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":380005,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:16:56.795Z","status":"normal","inceptionDate":"2012-12-11T16:00:00.000Z","name":"中银纯债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银纯债债券","pinyin":"zyczzqxzqtzjj","memoNum":1},{"_id":3000000380006,"name":"中银纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"380006","tickerId":380006,"shortName":"中银纯债债券C","__csrcFundId":2076,"lastUpdated":"2025-01-04T00:32:37.528Z","exchange":"jj","inceptionDate":"2012-12-11T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fca11398d79843004997","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380005,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":5000000,"marketCap":512433616,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:51:45.739Z"},{"_id":"69e8fca11398d79843004998","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380005,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":4400000,"marketCap":448497304,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:51:45.744Z"},{"_id":"69e8fca11398d79843004999","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380005,"stockCode":"250431","stockName":"25农发31","holdings":4200000,"marketCap":423790701,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:51:45.748Z"},{"_id":"69e8fca11398d7984300499a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380005,"stockCode":"232480014","stockName":"24交行二级资本债01A","holdings":4000000,"marketCap":417158575,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:51:45.751Z"},{"_id":"69e8fca11398d7984300499b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380005,"stockCode":"272480010","stockName":"24人民财险资本补充债01","holdings":4000000,"marketCap":408812997,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:51:45.755Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018581,"nv":1.2284,"tnv":1.2284},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018581,"nv":1.228,"tnv":1.228},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018581,"nv":1.2291,"tnv":1.2291},{"stockId":3000000018581,"date":"2026-06-08T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000018581,"date":"2026-06-07T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018581,"nv":1.2311,"tnv":1.2311},{"stockId":3000000018581,"date":"2026-06-03T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018581,"nv":1.2316,"tnv":1.2316},{"stockId":3000000018581,"date":"2026-06-01T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000018581,"date":"2026-05-31T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018581,"nv":1.231,"tnv":1.231},{"stockId":3000000018581,"date":"2026-05-27T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000018581,"date":"2026-05-26T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018581,"nv":1.2293,"tnv":1.2293},{"stockId":3000000018581,"date":"2026-05-24T16:00:00.000Z","nv":1.229,"tnv":1.229},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018581,"nv":1.2287,"tnv":1.2287},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018581,"nv":1.2288,"tnv":1.2288},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018581,"nv":1.2288,"tnv":1.2288},{"stockId":3000000018581,"date":"2026-05-18T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000018581,"date":"2026-05-17T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000018581,"date":"2026-05-14T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018581,"nv":1.2271,"tnv":1.2271},{"stockId":3000000018581,"date":"2026-05-12T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018581,"nv":1.2262,"tnv":1.2262},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018581,"nv":1.2257,"tnv":1.2257},{"stockId":3000000018581,"date":"2026-05-07T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000018581,"date":"2026-05-06T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000018581,"date":"2026-05-05T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018581,"nv":1.2249,"tnv":1.2249},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018581,"nv":1.2248,"tnv":1.2248},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018581,"nv":1.2241,"tnv":1.2241},{"stockId":3000000018581,"date":"2026-04-26T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018581,"nv":1.2241,"tnv":1.2241},{"stockId":3000000018581,"date":"2026-04-22T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000018581,"date":"2026-04-21T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018581,"nv":1.2243,"tnv":1.2243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018581,"nv":1.224,"tnv":1.224},{"stockId":3000000018581,"date":"2026-04-16T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018581,"nv":1.223,"tnv":1.223},{"stockId":3000000018581,"date":"2026-04-14T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000018581,"date":"2026-04-13T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018581,"nv":1.2225,"tnv":1.2225},{"stockId":3000000018581,"date":"2026-04-09T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000018581,"date":"2026-04-08T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018581,"nv":1.2224,"tnv":1.2224},{"stockId":3000000018581,"date":"2026-04-06T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018581,"nv":1.2213,"tnv":1.2213},{"stockId":3000000018581,"date":"2026-04-01T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000018581,"date":"2026-03-31T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000018581,"date":"2026-03-30T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018581,"nv":1.2198,"tnv":1.2198},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018581,"nv":1.2189,"tnv":1.2189},{"stockId":3000000018581,"date":"2026-03-25T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018581,"nv":1.218,"tnv":1.218},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018581,"nv":1.2176,"tnv":1.2176},{"stockId":3000000018581,"date":"2026-03-22T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000018581,"date":"2026-03-19T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018581,"nv":1.2175,"tnv":1.2175},{"stockId":3000000018581,"date":"2026-03-17T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000018581,"date":"2026-03-16T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018581,"nv":1.2155,"tnv":1.2155},{"stockId":3000000018581,"date":"2026-03-12T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018581,"nv":1.2155,"tnv":1.2155},{"stockId":3000000018581,"date":"2026-03-10T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018581,"nv":1.2153,"tnv":1.2153},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018581,"nv":1.2151,"tnv":1.2151},{"stockId":3000000018581,"date":"2026-03-05T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000018581,"date":"2026-03-04T16:00:00.000Z","nv":1.216,"tnv":1.216},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018581,"nv":1.2158,"tnv":1.2158},{"stockId":3000000018581,"date":"2026-03-02T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000018581,"date":"2026-03-01T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018581,"nv":1.2141,"tnv":1.2141},{"stockId":3000000018581,"date":"2026-02-25T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018581,"nv":1.2145,"tnv":1.2145},{"stockId":3000000018581,"date":"2026-02-23T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000018581,"date":"2026-02-12T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018581,"nv":1.2142,"tnv":1.2142},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018581,"nv":1.2138,"tnv":1.2138},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018581,"nv":1.2131,"tnv":1.2131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018581,"nv":1.2126,"tnv":1.2126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018581,"nv":1.2116,"tnv":1.2116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018581,"nv":1.2108,"tnv":1.2108},{"stockId":3000000018581,"date":"2026-02-03T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018581,"nv":1.2101,"tnv":1.2101},{"stockId":3000000018581,"date":"2026-02-01T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018581,"nv":1.2106,"tnv":1.2106},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018581,"nv":1.2106,"tnv":1.2106},{"stockId":3000000018581,"date":"2026-01-27T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000018581,"date":"2026-01-26T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000018581,"date":"2026-01-25T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018581,"nv":1.2103,"tnv":1.2103},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018581,"nv":1.2099,"tnv":1.2099},{"stockId":3000000018581,"date":"2026-01-20T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018581,"nv":1.209,"tnv":1.209},{"stockId":3000000018581,"date":"2026-01-18T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000018581,"date":"2026-01-15T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000018581,"date":"2026-01-14T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018581,"nv":1.2072,"tnv":1.2072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018581,"nv":1.2069,"tnv":1.2069},{"stockId":3000000018581,"date":"2026-01-11T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000018581,"date":"2026-01-08T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018581,"nv":1.2055,"tnv":1.2055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018581,"nv":1.2052,"tnv":1.2052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018581,"nv":1.2053,"tnv":1.2053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018581,"nv":1.2057,"tnv":1.2057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018581,"nv":1.2049,"tnv":1.2049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018581,"nv":1.2043,"tnv":1.2043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018581,"nv":1.204,"tnv":1.204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018581,"nv":1.2045,"tnv":1.2045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018581,"nv":1.2043,"tnv":1.2043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018581,"nv":1.2043,"tnv":1.2043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018581,"nv":1.2042,"tnv":1.2042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018581,"nv":1.2034,"tnv":1.2034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018581,"nv":1.2033,"tnv":1.2033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018581,"nv":1.2022,"tnv":1.2022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018581,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018581,"nv":1.2007,"tnv":1.2007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018581,"nv":1.2007,"tnv":1.2007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018581,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018581,"nv":1.2015,"tnv":1.2015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018581,"nv":1.2003,"tnv":1.2003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018581,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018581,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018581,"nv":1.1995,"tnv":1.1995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018581,"nv":1.1994,"tnv":1.1994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018581,"nv":1.2013,"tnv":1.2013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018581,"nv":1.2018,"tnv":1.2018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018581,"nv":1.2023,"tnv":1.2023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018581,"nv":1.202,"tnv":1.202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018581,"nv":1.2015,"tnv":1.2015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018581,"nv":1.2019,"tnv":1.2019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018581,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018581,"nv":1.2046,"tnv":1.2046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018581,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018581,"nv":1.2051,"tnv":1.2051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018581,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018581,"nv":1.2055,"tnv":1.2055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018581,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018581,"nv":1.2044,"tnv":1.2044},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018581,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018581,"nv":1.2043,"tnv":1.2043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018581,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018581,"nv":1.2031,"tnv":1.2031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018581,"nv":1.2026,"tnv":1.2026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018581,"nv":1.2035,"tnv":1.2035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018581,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018581,"nv":1.2044,"tnv":1.2044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018581,"nv":1.2041,"tnv":1.2041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018581,"nv":1.2034,"tnv":1.2034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018581,"nv":1.2016,"tnv":1.2016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018581,"nv":1.2006,"tnv":1.2006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018581,"nv":1.2,"tnv":1.2},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018581,"nv":1.1984,"tnv":1.1984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018581,"nv":1.1978,"tnv":1.1978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018581,"nv":1.1979,"tnv":1.1979},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018581,"nv":1.1977,"tnv":1.1977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018581,"nv":1.1971,"tnv":1.1971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018581,"nv":1.1967,"tnv":1.1967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018581,"nv":1.1972,"tnv":1.1972},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018581,"nv":1.1952,"tnv":1.1952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018581,"nv":1.1941,"tnv":1.1941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018581,"nv":1.1939,"tnv":1.1939},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018581,"nv":1.1936,"tnv":1.1936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018581,"nv":1.1918,"tnv":1.1918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018581,"nv":1.192,"tnv":1.192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018581,"nv":1.1907,"tnv":1.1907},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018581,"nv":1.19,"tnv":1.19},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018581,"nv":1.1898,"tnv":1.1898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018581,"nv":1.1893,"tnv":1.1893},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018581,"nv":1.1902,"tnv":1.1902},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018581,"nv":1.1932,"tnv":1.1932},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018581,"nv":1.1946,"tnv":1.1946},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018581,"nv":1.1945,"tnv":1.1945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018581,"nv":1.1957,"tnv":1.1957},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018581,"nv":1.1965,"tnv":1.1965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018581,"nv":1.1957,"tnv":1.1957},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018581,"nv":1.1948,"tnv":1.1948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018581,"nv":1.194,"tnv":1.194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018581,"nv":1.1935,"tnv":1.1935},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018581,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018581,"nv":1.1961,"tnv":1.1961},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018581,"nv":1.1975,"tnv":1.1975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018581,"nv":1.1991,"tnv":1.1991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018581,"nv":1.2004,"tnv":1.2004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018581,"nv":1.1993,"tnv":1.1993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018581,"nv":1.1982,"tnv":1.1982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018581,"nv":1.1979,"tnv":1.1979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018581,"nv":1.1973,"tnv":1.1973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018581,"nv":1.1974,"tnv":1.1974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018581,"nv":1.1986,"tnv":1.1986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018581,"nv":1.198,"tnv":1.198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018581,"nv":1.1967,"tnv":1.1967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018581,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018581,"nv":1.1956,"tnv":1.1956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018581,"nv":1.195,"tnv":1.195},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018581,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018581,"nv":1.1956,"tnv":1.1956},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018581,"nv":1.1995,"tnv":1.1995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018581,"nv":1.2004,"tnv":1.2004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018581,"nv":1.2012,"tnv":1.2012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018581,"nv":1.201,"tnv":1.201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018581,"nv":1.2023,"tnv":1.2023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018581,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018581,"nv":1.2032,"tnv":1.2032},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018581,"nv":1.2027,"tnv":1.2027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018581,"nv":1.2026,"tnv":1.2026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018581,"nv":1.2024,"tnv":1.2024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018581,"nv":1.2019,"tnv":1.2019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018581,"nv":1.2014,"tnv":1.2014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018581,"nv":1.1994,"tnv":1.1994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018581,"nv":1.1979,"tnv":1.1979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018581,"nv":1.2003,"tnv":1.2003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018581,"nv":1.1981,"tnv":1.1981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018581,"nv":1.1985,"tnv":1.1985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018581,"nv":1.202,"tnv":1.202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018581,"nv":1.2037,"tnv":1.2037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018581,"nv":1.205,"tnv":1.205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018581,"nv":1.2062,"tnv":1.2062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018581,"nv":1.2062,"tnv":1.2062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018581,"nv":1.2057,"tnv":1.2057},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018581,"nv":1.2056,"tnv":1.2056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018581,"nv":1.2039,"tnv":1.2039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018581,"nv":1.2046,"tnv":1.2046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018581,"nv":1.2052,"tnv":1.2052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018581,"nv":1.2065,"tnv":1.2065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018581,"nv":1.2067,"tnv":1.2067},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018581,"nv":1.2074,"tnv":1.2074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018581,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018581,"nv":1.2062,"tnv":1.2062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018581,"nv":1.2056,"tnv":1.2056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018581,"nv":1.2038,"tnv":1.2038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018581,"nv":1.2025,"tnv":1.2025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018581,"nv":1.2028,"tnv":1.2028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018581,"nv":1.2022,"tnv":1.2022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018581,"nv":1.2021,"tnv":1.2021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018581,"nv":1.2031,"tnv":1.2031},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018581,"nv":1.2038,"tnv":1.2038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018581,"nv":1.2037,"tnv":1.2037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018581,"nv":1.2032,"tnv":1.2032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018581,"nv":1.2028,"tnv":1.2028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018581,"nv":1.2023,"tnv":1.2023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018581,"nv":1.2014,"tnv":1.2014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018581,"nv":1.201,"tnv":1.201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018581,"nv":1.2009,"tnv":1.2009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018581,"nv":1.2008,"tnv":1.2008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018581,"nv":1.1998,"tnv":1.1998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018581,"nv":1.1996,"tnv":1.1996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018581,"nv":1.1988,"tnv":1.1988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018581,"nv":1.1975,"tnv":1.1975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018581,"nv":1.1972,"tnv":1.1972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018581,"nv":1.1968,"tnv":1.1968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018581,"nv":1.1969,"tnv":1.1969},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018581,"nv":1.1957,"tnv":1.1957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018581,"nv":1.197,"tnv":1.197},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018581,"nv":1.1978,"tnv":1.1978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018581,"nv":1.198,"tnv":1.198},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018581,"nv":1.1974,"tnv":1.1974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018581,"nv":1.1973,"tnv":1.1973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018581,"nv":1.197,"tnv":1.197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018581,"nv":1.197,"tnv":1.197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018581,"nv":1.1961,"tnv":1.1961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018581,"nv":1.1952,"tnv":1.1952},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018581,"nv":1.1958,"tnv":1.1958},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018581,"nv":1.1958,"tnv":1.1958},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018581,"nv":1.196,"tnv":1.196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018581,"nv":1.1945,"tnv":1.1945},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018581,"nv":1.1968,"tnv":1.1968},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018581,"nv":1.1958,"tnv":1.1958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018581,"nv":1.1938,"tnv":1.1938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018581,"nv":1.1941,"tnv":1.1941},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018581,"nv":1.1939,"tnv":1.1939},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018581,"nv":1.1932,"tnv":1.1932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018581,"nv":1.1913,"tnv":1.1913},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018581,"nv":1.1904,"tnv":1.1904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018581,"nv":1.1906,"tnv":1.1906},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018581,"nv":1.191,"tnv":1.191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018581,"nv":1.192,"tnv":1.192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018581,"nv":1.1914,"tnv":1.1914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018581,"nv":1.1919,"tnv":1.1919},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018581,"nv":1.1918,"tnv":1.1918},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018581,"nv":1.1923,"tnv":1.1923},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018581,"nv":1.1917,"tnv":1.1917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018581,"nv":1.192,"tnv":1.192},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018581,"nv":1.1919,"tnv":1.1919},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018581,"nv":1.1919,"tnv":1.1919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018581,"nv":1.192,"tnv":1.192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018581,"nv":1.1921,"tnv":1.1921},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018581,"nv":1.1942,"tnv":1.1942},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018581,"nv":1.1892,"tnv":1.1892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018581,"nv":1.1846,"tnv":1.1846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018581,"nv":1.183,"tnv":1.183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018581,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018581,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018581,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018581,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018581,"nv":1.1814,"tnv":1.1814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018581,"nv":1.1803,"tnv":1.1803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018581,"nv":1.1796,"tnv":1.1796},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018581,"nv":1.1789,"tnv":1.1789},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018581,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018581,"nv":1.1749,"tnv":1.1749},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018581,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018581,"nv":1.1763,"tnv":1.1763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018581,"nv":1.1757,"tnv":1.1757},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018581,"nv":1.1741,"tnv":1.1741},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018581,"nv":1.1721,"tnv":1.1721},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018581,"nv":1.1754,"tnv":1.1754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018581,"nv":1.1766,"tnv":1.1766},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018581,"nv":1.1811,"tnv":1.1811},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018581,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018581,"nv":1.1828,"tnv":1.1828},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018581,"nv":1.183,"tnv":1.183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018581,"nv":1.1811,"tnv":1.1811},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018581,"nv":1.1804,"tnv":1.1804},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018581,"nv":1.1818,"tnv":1.1818},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018581,"nv":1.1812,"tnv":1.1812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018581,"nv":1.1808,"tnv":1.1808},{"stockId":3000000018581,"date":"2025-02-20T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000018581,"date":"2025-02-19T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000018581,"date":"2025-02-18T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000018581,"date":"2025-02-17T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000018581,"date":"2025-02-16T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000018581,"date":"2025-02-13T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000018581,"date":"2025-02-12T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000018581,"date":"2025-02-11T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000018581,"date":"2025-02-10T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000018581,"date":"2025-02-09T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000018581,"date":"2025-02-06T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000018581,"date":"2025-02-05T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000018581,"date":"2025-02-04T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000018581,"date":"2025-01-26T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000018581,"date":"2025-01-23T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000018581,"date":"2025-01-22T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000018581,"date":"2025-01-21T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000018581,"date":"2025-01-20T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000018581,"date":"2025-01-19T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000018581,"date":"2025-01-16T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000018581,"date":"2025-01-15T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000018581,"date":"2025-01-14T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000018581,"date":"2025-01-13T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000018581,"date":"2025-01-12T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000018581,"date":"2025-01-09T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000018581,"date":"2025-01-08T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000018581,"date":"2025-01-07T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000018581,"date":"2025-01-06T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000018581,"date":"2025-01-05T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000018581,"date":"2025-01-02T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000018581,"date":"2025-01-01T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000018581,"date":"2024-12-30T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000018581,"date":"2024-12-29T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000018581,"date":"2024-12-26T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000018581,"date":"2024-12-25T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000018581,"date":"2024-12-24T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000018581,"date":"2024-12-23T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000018581,"date":"2024-12-22T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000018581,"date":"2024-12-19T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000018581,"date":"2024-12-18T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000018581,"date":"2024-12-17T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000018581,"date":"2024-12-16T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000018581,"date":"2024-12-15T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000018581,"date":"2024-12-12T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000018581,"date":"2024-12-11T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000018581,"date":"2024-12-10T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000018581,"date":"2024-12-09T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000018581,"date":"2024-12-08T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000018581,"date":"2024-12-05T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000018581,"date":"2024-12-04T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000018581,"date":"2024-12-03T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000018581,"date":"2024-12-02T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000018581,"date":"2024-12-01T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000018581,"date":"2024-11-28T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000018581,"date":"2024-11-27T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000018581,"date":"2024-11-26T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000018581,"date":"2024-11-25T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000018581,"date":"2024-11-24T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000018581,"date":"2024-11-21T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000018581,"date":"2024-11-20T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000018581,"date":"2024-11-19T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000018581,"date":"2024-11-18T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000018581,"date":"2024-11-17T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000018581,"date":"2024-11-14T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000018581,"date":"2024-11-13T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000018581,"date":"2024-11-12T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000018581,"date":"2024-11-11T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000018581,"date":"2024-11-10T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000018581,"date":"2024-11-07T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000018581,"date":"2024-11-06T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000018581,"date":"2024-11-05T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000018581,"date":"2024-11-04T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000018581,"date":"2024-11-03T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000018581,"date":"2024-10-31T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000018581,"date":"2024-10-30T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000018581,"date":"2024-10-29T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000018581,"date":"2024-10-28T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000018581,"date":"2024-10-27T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000018581,"date":"2024-10-24T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000018581,"date":"2024-10-23T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000018581,"date":"2024-10-22T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000018581,"date":"2024-10-21T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000018581,"date":"2024-10-20T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000018581,"date":"2024-10-17T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000018581,"date":"2024-10-16T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000018581,"date":"2024-10-15T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000018581,"date":"2024-10-14T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000018581,"date":"2024-10-13T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000018581,"date":"2024-10-10T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000018581,"date":"2024-10-09T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000018581,"date":"2024-10-08T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000018581,"date":"2024-10-07T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000018581,"date":"2024-09-29T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000018581,"date":"2024-09-26T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000018581,"date":"2024-09-25T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000018581,"date":"2024-09-24T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000018581,"date":"2024-09-23T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000018581,"date":"2024-09-22T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000018581,"date":"2024-09-19T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000018581,"date":"2024-09-18T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000018581,"date":"2024-09-17T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000018581,"date":"2024-09-12T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000018581,"date":"2024-09-11T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000018581,"date":"2024-09-10T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000018581,"date":"2024-09-09T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000018581,"date":"2024-09-08T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000018581,"date":"2024-09-05T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000018581,"date":"2024-09-04T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000018581,"date":"2024-09-03T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000018581,"date":"2024-09-02T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000018581,"date":"2024-09-01T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000018581,"date":"2024-08-29T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000018581,"date":"2024-08-28T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000018581,"date":"2024-08-27T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000018581,"date":"2024-08-26T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000018581,"date":"2024-08-25T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000018581,"date":"2024-08-22T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000018581,"date":"2024-08-21T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000018581,"date":"2024-08-20T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000018581,"date":"2024-08-19T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000018581,"date":"2024-08-18T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000018581,"date":"2024-08-15T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000018581,"date":"2024-08-14T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000018581,"date":"2024-08-13T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000018581,"date":"2024-08-12T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000018581,"date":"2024-08-11T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000018581,"date":"2024-08-08T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000018581,"date":"2024-08-07T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000018581,"date":"2024-08-06T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000018581,"date":"2024-08-05T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000018581,"date":"2024-08-04T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000018581,"date":"2024-08-01T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000018581,"date":"2024-07-31T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000018581,"date":"2024-07-30T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000018581,"date":"2024-07-29T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000018581,"date":"2024-07-28T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000018581,"date":"2024-07-25T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000018581,"date":"2024-07-24T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000018581,"date":"2024-07-23T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000018581,"date":"2024-07-22T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000018581,"date":"2024-07-21T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000018581,"date":"2024-07-18T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000018581,"date":"2024-07-17T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000018581,"date":"2024-07-16T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000018581,"date":"2024-07-15T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000018581,"date":"2024-07-14T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000018581,"date":"2024-07-11T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000018581,"date":"2024-07-10T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000018581,"date":"2024-07-09T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000018581,"date":"2024-07-08T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000018581,"date":"2024-07-07T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000018581,"date":"2024-07-04T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000018581,"date":"2024-07-03T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000018581,"date":"2024-07-02T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000018581,"date":"2024-07-01T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000018581,"date":"2024-06-30T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000018581,"date":"2024-06-27T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000018581,"date":"2024-06-26T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000018581,"date":"2024-06-25T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000018581,"date":"2024-06-24T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000018581,"date":"2024-06-23T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000018581,"date":"2024-06-20T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000018581,"date":"2024-06-19T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000018581,"date":"2024-06-18T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000018581,"date":"2024-06-17T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000018581,"date":"2024-06-16T16:00:00.000Z","nv":1.1485,"tnv":1.1485}],"influencesList":[]}