window.pageData = {"startDate":"2024-05-03T21:17:40.047Z","endDate":"2026-05-03T21:17:40.047Z","stock":{"_id":3000000018580,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018580","tickerId":18580,"shortName":"鑫元国证2000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-08-09T16:00:00.000Z","indexFundFlag":1,"name":"鑫元国证2000指数增强型证券投资基金","setUpDate":"2023-08-09T16:00:00.000Z","setUpAssetScale":311440325.7,"setUpShares":311440325.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xygz2000zszqxzqtzjj","followedNum":0,"indexId":1000000399303,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"肖涵","stockType":"fund_manager","stockCode":"j101020676","exchange":"fm","tickerId":2408258810}],"hotMetrics":{"fss":{"stockId":3000000018580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7412340000000001,"f_ind_h_s_r":0.258766,"f_h_a":4373,"f_h_s_a":40941,"f_ind_h_s_r_c_hy":-0.648312,"f_ins_h_s_r_c_hy":0.6483120000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.715357,"f_ins_h_s_r_c_1y":0.715357},"fpr":{"stockId":3000000018580,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4454627133872417,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8155390205917978,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6987054442277,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.35147392290249435,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.42652485348382896,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.32359473774132924,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.3045091324200913},"fp":{"stockId":3000000018580,"type":"fp","f_p_r_d1":0.0023195646355607114,"f_cagr_p_r_fs":0.15397800509011894,"f_p_r_m1":0.010886682642930356,"f_p_r_m3":-0.01501100807258715,"f_p_r_fys":0.08058259533045375,"f_p_r_m6":0.10525527773618726,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.4666666666666667,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.13333333333333333,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.6333333333333333,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.8666666666666667,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_y1":0.41066309956048075,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.17857142857142858,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.6601821657483398},"ff":{"stockId":3000000018580,"type":"ff","f_m_f":801342,"f_m_f_r":0.01,"f_c_f":80134,"f_c_f_r":0.001,"f_m_a_c_f":881476,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018580,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4764,"f_nv_cr":-0.005657327586206851},"f_as":{"stockId":3000000018580,"type":"f_as","f_tas":181323075.8675,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018579,"__csrcFundId":12849,"stockCode":"018579","shortName":"鑫元国证2000指数增强(018579)","masterFundShortName":"鑫元国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18579,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:14.702Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-08-09T16:00:00.000Z","name":"鑫元国证2000指数增强型证券投资基金","setUpDate":"2023-08-09T16:00:00.000Z","setUpAssetScale":106813497,"setUpShares":106813497,"pinyin":"xygz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockId":600502,"holdings":393900,"marketCap":2217657,"netValueRatio":0.0058,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockId":30,"holdings":364900,"marketCap":2028844,"netValueRatio":0.0053,"quarterlyChange":-0.031358885017423344,"stock":{"stockCode":"000030","exchange":"sz","stockType":"company","tickerId":30,"name":"富奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockId":2454,"holdings":219200,"marketCap":2025408,"netValueRatio":0.0053,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockId":600894,"holdings":210600,"marketCap":2019654,"netValueRatio":0.0053,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockId":600320,"holdings":389700,"marketCap":1960191,"netValueRatio":0.0052,"quarterlyChange":-0.01945569910557221,"stock":{"stockCode":"600320","exchange":"sh","stockType":"company","tickerId":600320,"name":"振华重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockId":300532,"holdings":175100,"marketCap":1950614,"netValueRatio":0.0051,"quarterlyChange":-0.054329371816637884,"stock":{"stockCode":"300532","exchange":"sz","stockType":"company","tickerId":300532,"name":"今天国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockId":603111,"holdings":280500,"marketCap":1921425,"netValueRatio":0.005,"quarterlyChange":2.220446049250313e-16,"stock":{"stockCode":"603111","exchange":"sh","stockType":"company","tickerId":603111,"name":"康尼机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockId":603897,"holdings":61300,"marketCap":1919303,"netValueRatio":0.005,"quarterlyChange":0.1511029411764706,"stock":{"stockCode":"603897","exchange":"sh","stockType":"company","tickerId":603897,"name":"长城科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockId":550,"holdings":105000,"marketCap":1914150,"netValueRatio":0.005,"quarterlyChange":-0.019892473118279685,"stock":{"stockCode":"000550","exchange":"sz","stockType":"company","tickerId":550,"name":"江铃汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockId":600033,"holdings":495000,"marketCap":1900800,"netValueRatio":0.005,"quarterlyChange":-0.07021791767554408,"stock":{"stockCode":"600033","exchange":"sh","stockType":"company","tickerId":600033,"name":"福建高速"}}],"bondHoldings":[{"_id":"69e8fb3f1398d7984300341e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockCode":"019792","stockName":"25国债19","holdings":132000,"marketCap":13299683,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:45:51.802Z"},{"_id":"69e8fb3f1398d7984300341f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockCode":"019785","stockName":"25国债13","holdings":59000,"marketCap":5956106,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:45:51.806Z"},{"_id":"69e8fb3f1398d79843003420","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018579,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:45:51.813Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018580,"nv":1.4764,"tnv":1.4764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018580,"nv":1.4848,"tnv":1.4848},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018580,"nv":1.4701,"tnv":1.4701},{"stockId":3000000018580,"date":"2026-04-26T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018580,"nv":1.4882,"tnv":1.4882},{"stockId":3000000018580,"date":"2026-04-22T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"stockId":3000000018580,"date":"2026-04-21T16:00:00.000Z","nv":1.4997,"tnv":1.4997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018580,"nv":1.4961,"tnv":1.4961},{"stockId":3000000018580,"date":"2026-04-19T16:00:00.000Z","nv":1.4957,"tnv":1.4957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018580,"nv":1.4935,"tnv":1.4935},{"stockId":3000000018580,"date":"2026-04-15T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000018580,"date":"2026-04-14T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000018580,"date":"2026-04-13T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018580,"nv":1.4719,"tnv":1.4719},{"stockId":3000000018580,"date":"2026-04-09T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000018580,"date":"2026-04-08T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018580,"nv":1.4776,"tnv":1.4776},{"stockId":3000000018580,"date":"2026-04-06T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018580,"nv":1.427,"tnv":1.427},{"stockId":3000000018580,"date":"2026-04-01T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"stockId":3000000018580,"date":"2026-03-31T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000018580,"date":"2026-03-30T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018580,"nv":1.4605,"tnv":1.4605},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018580,"nv":1.4614,"tnv":1.4614},{"stockId":3000000018580,"date":"2026-03-25T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018580,"nv":1.4582,"tnv":1.4582},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018580,"nv":1.4299,"tnv":1.4299},{"stockId":3000000018580,"date":"2026-03-22T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000018580,"date":"2026-03-19T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018580,"nv":1.498,"tnv":1.498},{"stockId":3000000018580,"date":"2026-03-17T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"stockId":3000000018580,"date":"2026-03-16T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000018580,"date":"2026-03-15T16:00:00.000Z","nv":1.5355,"tnv":1.5355},{"stockId":3000000018580,"date":"2026-03-12T16:00:00.000Z","nv":1.531,"tnv":1.531},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018580,"nv":1.5382,"tnv":1.5382},{"stockId":3000000018580,"date":"2026-03-10T16:00:00.000Z","nv":1.5527,"tnv":1.5527},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018580,"nv":1.5589,"tnv":1.5589},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018580,"nv":1.5342,"tnv":1.5342},{"stockId":3000000018580,"date":"2026-03-05T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000018580,"date":"2026-03-04T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018580,"nv":1.4843,"tnv":1.4843},{"stockId":3000000018580,"date":"2026-03-02T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000018580,"date":"2026-03-01T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018580,"nv":1.576,"tnv":1.576},{"stockId":3000000018580,"date":"2026-02-25T16:00:00.000Z","nv":1.5627,"tnv":1.5627},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018580,"nv":1.5492,"tnv":1.5492},{"stockId":3000000018580,"date":"2026-02-23T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"stockId":3000000018580,"date":"2026-02-12T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018580,"nv":1.528,"tnv":1.528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018580,"nv":1.5156,"tnv":1.5156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018580,"nv":1.5083,"tnv":1.5083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018580,"nv":1.5075,"tnv":1.5075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018580,"nv":1.4807,"tnv":1.4807},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018580,"nv":1.4786,"tnv":1.4786},{"stockId":3000000018580,"date":"2026-02-03T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018580,"nv":1.497,"tnv":1.497},{"stockId":3000000018580,"date":"2026-02-01T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018580,"nv":1.4989,"tnv":1.4989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018580,"nv":1.5116,"tnv":1.5116},{"stockId":3000000018580,"date":"2026-01-27T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"stockId":3000000018580,"date":"2026-01-26T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000018580,"date":"2026-01-25T16:00:00.000Z","nv":1.5386,"tnv":1.5386},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018580,"nv":1.5539,"tnv":1.5539},{"stockId":3000000018580,"date":"2026-01-21T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"stockId":3000000018580,"date":"2026-01-20T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018580,"nv":1.4986,"tnv":1.4986},{"stockId":3000000018580,"date":"2026-01-18T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018580,"nv":1.4994,"tnv":1.4994},{"stockId":3000000018580,"date":"2026-01-14T16:00:00.000Z","nv":1.4977,"tnv":1.4977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018580,"nv":1.4981,"tnv":1.4981},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018580,"nv":1.4847,"tnv":1.4847},{"stockId":3000000018580,"date":"2026-01-11T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"stockId":3000000018580,"date":"2026-01-08T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018580,"nv":1.4461,"tnv":1.4461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018580,"nv":1.421,"tnv":1.421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018580,"nv":1.4106,"tnv":1.4106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018580,"nv":1.3911,"tnv":1.3911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018580,"nv":1.3663,"tnv":1.3663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018580,"nv":1.365,"tnv":1.365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018580,"nv":1.3652,"tnv":1.3652},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018580,"nv":1.3692,"tnv":1.3692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018580,"nv":1.3687,"tnv":1.3687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018580,"nv":1.356,"tnv":1.356},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018580,"nv":1.3374,"tnv":1.3374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018580,"nv":1.3428,"tnv":1.3428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018580,"nv":1.3343,"tnv":1.3343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018580,"nv":1.3171,"tnv":1.3171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018580,"nv":1.316,"tnv":1.316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018580,"nv":1.2999,"tnv":1.2999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018580,"nv":1.3199,"tnv":1.3199},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018580,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018580,"nv":1.3205,"tnv":1.3205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018580,"nv":1.3419,"tnv":1.3419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018580,"nv":1.3407,"tnv":1.3407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018580,"nv":1.3477,"tnv":1.3477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018580,"nv":1.3318,"tnv":1.3318},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018580,"nv":1.3122,"tnv":1.3122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018580,"nv":1.3224,"tnv":1.3224},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018580,"nv":1.3346,"tnv":1.3346},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018580,"nv":1.3419,"tnv":1.3419},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018580,"nv":1.338,"tnv":1.338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018580,"nv":1.3212,"tnv":1.3212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018580,"nv":1.3136,"tnv":1.3136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018580,"nv":1.3192,"tnv":1.3192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018580,"nv":1.2982,"tnv":1.2982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018580,"nv":1.2792,"tnv":1.2792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018580,"nv":1.3273,"tnv":1.3273},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018580,"nv":1.3383,"tnv":1.3383},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018580,"nv":1.3539,"tnv":1.3539},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018580,"nv":1.3681,"tnv":1.3681},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018580,"nv":1.3607,"tnv":1.3607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018580,"nv":1.3686,"tnv":1.3686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018580,"nv":1.3516,"tnv":1.3516},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018580,"nv":1.3571,"tnv":1.3571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018580,"nv":1.3578,"tnv":1.3578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018580,"nv":1.3501,"tnv":1.3501},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018580,"nv":1.3509,"tnv":1.3509},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018580,"nv":1.3434,"tnv":1.3434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018580,"nv":1.3343,"tnv":1.3343},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018580,"nv":1.3505,"tnv":1.3505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018580,"nv":1.3448,"tnv":1.3448},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018580,"nv":1.3358,"tnv":1.3358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018580,"nv":1.3504,"tnv":1.3504},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018580,"nv":1.3411,"tnv":1.3411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018580,"nv":1.3373,"tnv":1.3373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018580,"nv":1.3271,"tnv":1.3271},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018580,"nv":1.3137,"tnv":1.3137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018580,"nv":1.3127,"tnv":1.3127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018580,"nv":1.3191,"tnv":1.3191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018580,"nv":1.2979,"tnv":1.2979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018580,"nv":1.284,"tnv":1.284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018580,"nv":1.3218,"tnv":1.3218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018580,"nv":1.3379,"tnv":1.3379},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018580,"nv":1.3163,"tnv":1.3163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018580,"nv":1.3417,"tnv":1.3417},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018580,"nv":1.3447,"tnv":1.3447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018580,"nv":1.3593,"tnv":1.3593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018580,"nv":1.3531,"tnv":1.3531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018580,"nv":1.3431,"tnv":1.3431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018580,"nv":1.3304,"tnv":1.3304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018580,"nv":1.3397,"tnv":1.3397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018580,"nv":1.3489,"tnv":1.3489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018580,"nv":1.3292,"tnv":1.3292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018580,"nv":1.3436,"tnv":1.3436},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018580,"nv":1.3391,"tnv":1.3391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018580,"nv":1.3479,"tnv":1.3479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018580,"nv":1.3587,"tnv":1.3587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018580,"nv":1.35,"tnv":1.35},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018580,"nv":1.3369,"tnv":1.3369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018580,"nv":1.3372,"tnv":1.3372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018580,"nv":1.3365,"tnv":1.3365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018580,"nv":1.3123,"tnv":1.3123},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018580,"nv":1.3116,"tnv":1.3116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018580,"nv":1.33,"tnv":1.33},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018580,"nv":1.3151,"tnv":1.3151},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018580,"nv":1.2785,"tnv":1.2785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018580,"nv":1.2945,"tnv":1.2945},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018580,"nv":1.3172,"tnv":1.3172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018580,"nv":1.3529,"tnv":1.3529},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018580,"nv":1.3422,"tnv":1.3422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018580,"nv":1.3414,"tnv":1.3414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018580,"nv":1.3255,"tnv":1.3255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018580,"nv":1.351,"tnv":1.351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018580,"nv":1.3476,"tnv":1.3476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018580,"nv":1.3333,"tnv":1.3333},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018580,"nv":1.3158,"tnv":1.3158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018580,"nv":1.3232,"tnv":1.3232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018580,"nv":1.3112,"tnv":1.3112},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018580,"nv":1.3045,"tnv":1.3045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018580,"nv":1.2868,"tnv":1.2868},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018580,"nv":1.2598,"tnv":1.2598},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018580,"nv":1.2847,"tnv":1.2847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018580,"nv":1.2721,"tnv":1.2721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018580,"nv":1.2694,"tnv":1.2694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018580,"nv":1.2458,"tnv":1.2458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018580,"nv":1.2427,"tnv":1.2427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018580,"nv":1.2447,"tnv":1.2447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018580,"nv":1.233,"tnv":1.233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018580,"nv":1.2228,"tnv":1.2228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018580,"nv":1.2088,"tnv":1.2088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018580,"nv":1.2039,"tnv":1.2039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018580,"nv":1.2117,"tnv":1.2117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018580,"nv":1.2202,"tnv":1.2202},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018580,"nv":1.2113,"tnv":1.2113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018580,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018580,"nv":1.202,"tnv":1.202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018580,"nv":1.1886,"tnv":1.1886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018580,"nv":1.195,"tnv":1.195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018580,"nv":1.1947,"tnv":1.1947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018580,"nv":1.1792,"tnv":1.1792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018580,"nv":1.1793,"tnv":1.1793},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018580,"nv":1.1673,"tnv":1.1673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018580,"nv":1.1629,"tnv":1.1629},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018580,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018580,"nv":1.1641,"tnv":1.1641},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018580,"nv":1.158,"tnv":1.158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018580,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018580,"nv":1.1607,"tnv":1.1607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018580,"nv":1.146,"tnv":1.146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018580,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018580,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018580,"nv":1.14,"tnv":1.14},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018580,"nv":1.1519,"tnv":1.1519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018580,"nv":1.1471,"tnv":1.1471},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018580,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018580,"nv":1.1242,"tnv":1.1242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018580,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018580,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018580,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018580,"nv":1.0795,"tnv":1.0795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018580,"nv":1.0905,"tnv":1.0905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018580,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018580,"nv":1.1086,"tnv":1.1086},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018580,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018580,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018580,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018580,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018580,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018580,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018580,"nv":1.1141,"tnv":1.1141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018580,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018580,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018580,"nv":1.0929,"tnv":1.0929},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018580,"nv":1.0843,"tnv":1.0843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018580,"nv":1.1045,"tnv":1.1045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018580,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018580,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018580,"nv":1.0799,"tnv":1.0799},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018580,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018580,"nv":1.0783,"tnv":1.0783},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018580,"nv":1.0925,"tnv":1.0925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018580,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018580,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018580,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018580,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018580,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018580,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018580,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018580,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018580,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018580,"nv":1.0854,"tnv":1.0854},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018580,"nv":1.08,"tnv":1.08},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018580,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018580,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018580,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018580,"nv":1.0376,"tnv":1.0376},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018580,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018580,"nv":1.047,"tnv":1.047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018580,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018580,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018580,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018580,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018580,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018580,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018580,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018580,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018580,"nv":1.0072,"tnv":1.0072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018580,"nv":0.9829,"tnv":0.9829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018580,"nv":0.962,"tnv":0.962},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018580,"nv":0.9638,"tnv":0.9638},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018580,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018580,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018580,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018580,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018580,"nv":1.094,"tnv":1.094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018580,"nv":1.1102,"tnv":1.1102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018580,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018580,"nv":1.1046,"tnv":1.1046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018580,"nv":1.1111,"tnv":1.1111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018580,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018580,"nv":1.1452,"tnv":1.1452},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018580,"nv":1.1425,"tnv":1.1425},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018580,"nv":1.1459,"tnv":1.1459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018580,"nv":1.142,"tnv":1.142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018580,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018580,"nv":1.1181,"tnv":1.1181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018580,"nv":1.1334,"tnv":1.1334},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018580,"nv":1.1266,"tnv":1.1266},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018580,"nv":1.1235,"tnv":1.1235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018580,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018580,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018580,"nv":1.1017,"tnv":1.1017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018580,"nv":1.1,"tnv":1.1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018580,"nv":1.0839,"tnv":1.0839},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018580,"nv":1.0765,"tnv":1.0765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018580,"nv":1.1207,"tnv":1.1207},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018580,"nv":1.1276,"tnv":1.1276},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018580,"nv":1.1151,"tnv":1.1151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018580,"nv":1.1167,"tnv":1.1167},{"stockId":3000000018580,"date":"2025-02-20T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000018580,"date":"2025-02-19T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000018580,"date":"2025-02-18T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000018580,"date":"2025-02-17T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000018580,"date":"2025-02-16T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000018580,"date":"2025-02-13T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000018580,"date":"2025-02-12T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000018580,"date":"2025-02-11T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000018580,"date":"2025-02-10T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000018580,"date":"2025-02-09T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000018580,"date":"2025-02-06T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018580,"date":"2025-02-05T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018580,"date":"2025-02-04T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018580,"date":"2025-01-26T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000018580,"date":"2025-01-23T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018580,"date":"2025-01-22T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000018580,"date":"2025-01-21T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000018580,"date":"2025-01-20T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018580,"date":"2025-01-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000018580,"date":"2025-01-16T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000018580,"date":"2025-01-15T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000018580,"date":"2025-01-14T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000018580,"date":"2025-01-13T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000018580,"date":"2025-01-12T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000018580,"date":"2025-01-09T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000018580,"date":"2025-01-08T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000018580,"date":"2025-01-07T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000018580,"date":"2025-01-06T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000018580,"date":"2025-01-05T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000018580,"date":"2025-01-02T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000018580,"date":"2025-01-01T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000018580,"date":"2024-12-30T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000018580,"date":"2024-12-29T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018580,"date":"2024-12-26T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018580,"date":"2024-12-25T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018580,"date":"2024-12-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000018580,"date":"2024-12-23T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018580,"date":"2024-12-22T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018580,"date":"2024-12-19T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018580,"date":"2024-12-18T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018580,"date":"2024-12-17T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018580,"date":"2024-12-16T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018580,"date":"2024-12-15T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000018580,"date":"2024-12-12T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000018580,"date":"2024-12-11T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000018580,"date":"2024-12-10T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000018580,"date":"2024-12-09T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000018580,"date":"2024-12-08T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000018580,"date":"2024-12-05T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000018580,"date":"2024-12-04T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018580,"date":"2024-12-03T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018580,"date":"2024-12-02T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000018580,"date":"2024-12-01T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018580,"date":"2024-11-28T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018580,"date":"2024-11-27T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018580,"date":"2024-11-26T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018580,"date":"2024-11-25T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018580,"date":"2024-11-24T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018580,"date":"2024-11-21T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018580,"date":"2024-11-20T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018580,"date":"2024-11-19T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018580,"date":"2024-11-18T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018580,"date":"2024-11-17T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000018580,"date":"2024-11-14T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018580,"date":"2024-11-13T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018580,"date":"2024-11-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000018580,"date":"2024-11-11T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000018580,"date":"2024-11-10T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000018580,"date":"2024-11-07T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018580,"date":"2024-11-06T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018580,"date":"2024-11-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018580,"date":"2024-11-04T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000018580,"date":"2024-11-03T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000018580,"date":"2024-10-31T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000018580,"date":"2024-10-30T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000018580,"date":"2024-10-29T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000018580,"date":"2024-10-28T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000018580,"date":"2024-10-27T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000018580,"date":"2024-10-24T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000018580,"date":"2024-10-23T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000018580,"date":"2024-10-22T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000018580,"date":"2024-10-21T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000018580,"date":"2024-10-20T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000018580,"date":"2024-10-17T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000018580,"date":"2024-10-16T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000018580,"date":"2024-10-15T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000018580,"date":"2024-10-14T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000018580,"date":"2024-10-13T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000018580,"date":"2024-10-10T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000018580,"date":"2024-10-09T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000018580,"date":"2024-10-08T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000018580,"date":"2024-10-07T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018580,"date":"2024-09-29T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000018580,"date":"2024-09-26T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000018580,"date":"2024-09-25T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000018580,"date":"2024-09-24T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000018580,"date":"2024-09-23T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000018580,"date":"2024-09-22T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000018580,"date":"2024-09-19T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000018580,"date":"2024-09-18T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000018580,"date":"2024-09-17T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000018580,"date":"2024-09-12T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000018580,"date":"2024-09-11T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000018580,"date":"2024-09-10T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000018580,"date":"2024-09-09T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000018580,"date":"2024-09-08T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000018580,"date":"2024-09-05T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000018580,"date":"2024-09-04T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000018580,"date":"2024-09-03T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000018580,"date":"2024-09-02T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000018580,"date":"2024-09-01T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000018580,"date":"2024-08-29T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000018580,"date":"2024-08-28T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000018580,"date":"2024-08-27T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000018580,"date":"2024-08-26T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000018580,"date":"2024-08-25T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000018580,"date":"2024-08-22T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000018580,"date":"2024-08-21T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000018580,"date":"2024-08-20T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000018580,"date":"2024-08-19T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000018580,"date":"2024-08-18T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000018580,"date":"2024-08-15T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000018580,"date":"2024-08-14T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000018580,"date":"2024-08-13T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000018580,"date":"2024-08-12T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000018580,"date":"2024-08-11T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000018580,"date":"2024-08-08T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000018580,"date":"2024-08-07T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000018580,"date":"2024-08-06T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000018580,"date":"2024-08-05T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000018580,"date":"2024-08-04T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000018580,"date":"2024-08-01T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000018580,"date":"2024-07-31T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000018580,"date":"2024-07-30T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000018580,"date":"2024-07-29T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000018580,"date":"2024-07-28T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000018580,"date":"2024-07-25T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000018580,"date":"2024-07-24T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000018580,"date":"2024-07-23T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000018580,"date":"2024-07-22T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000018580,"date":"2024-07-21T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000018580,"date":"2024-07-18T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000018580,"date":"2024-07-17T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000018580,"date":"2024-07-16T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000018580,"date":"2024-07-15T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000018580,"date":"2024-07-14T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000018580,"date":"2024-07-11T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000018580,"date":"2024-07-10T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000018580,"date":"2024-07-09T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000018580,"date":"2024-07-08T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000018580,"date":"2024-07-07T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000018580,"date":"2024-07-04T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000018580,"date":"2024-07-03T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000018580,"date":"2024-07-02T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000018580,"date":"2024-07-01T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000018580,"date":"2024-06-30T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000018580,"date":"2024-06-27T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000018580,"date":"2024-06-26T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000018580,"date":"2024-06-25T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000018580,"date":"2024-06-24T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000018580,"date":"2024-06-23T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000018580,"date":"2024-06-20T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000018580,"date":"2024-06-19T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000018580,"date":"2024-06-18T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000018580,"date":"2024-06-17T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000018580,"date":"2024-06-16T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000018580,"date":"2024-06-13T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000018580,"date":"2024-06-12T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000018580,"date":"2024-06-11T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000018580,"date":"2024-06-10T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000018580,"date":"2024-06-06T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000018580,"date":"2024-06-05T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000018580,"date":"2024-06-04T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000018580,"date":"2024-06-03T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000018580,"date":"2024-06-02T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000018580,"date":"2024-05-30T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000018580,"date":"2024-05-29T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000018580,"date":"2024-05-28T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000018580,"date":"2024-05-27T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000018580,"date":"2024-05-26T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000018580,"date":"2024-05-23T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000018580,"date":"2024-05-22T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000018580,"date":"2024-05-21T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000018580,"date":"2024-05-20T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000018580,"date":"2024-05-19T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000018580,"date":"2024-05-16T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000018580,"date":"2024-05-15T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000018580,"date":"2024-05-14T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000018580,"date":"2024-05-13T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000018580,"date":"2024-05-12T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018580,"nv":0.9037,"tnv":0.9037},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018580,"nv":0.9136,"tnv":0.9136},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018580,"nv":0.9016,"tnv":0.9016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018580,"nv":0.9132,"tnv":0.9132},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018580,"nv":0.9058,"tnv":0.9058}],"influencesList":[]}