window.pageData = {"fund":{"_id":3000000018577,"stockCode":"018577","shortName":"摩根恒生科技ETF发起式联接(QDII)A","masterFundShortName":"摩根恒生科技ETF发起式联接(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18577,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050380000,"name":"摩根恒生科技交易型开放式指数证券投资基金发起式联接基金(QDII)","inceptionDate":"2023-07-17T16:00:00.000Z","followedNum":2,"setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":1244046.62,"setUpShares":1244046.62,"pinyin":"mghskjjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002083,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"name":"恒生科技指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"何智豪","stockType":"fund_manager","stockCode":"db20788204","exchange":"fm","tickerId":82608216060}],"targetFunds":[{"shortName":"摩根恒生科技ETF(QDII)(513890)","stockType":"fund","stockCode":"513890","exchange":"sh","tickerId":513890}],"hotMetrics":{"fss":{"stockId":3000000018577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":8245,"f_h_s_a":9490,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_hy":0.0003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.0003},"fpr":{"stockId":3000000018577,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8636363636363636,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.6377551020408163,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.729776247848537,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.8304195804195804,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.8366972477064221,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.6761744966442953,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.6938775510204082},"fp":{"stockId":3000000018577,"type":"fp","f_cagr_p_r_fs":0.01263498975604227,"f_p_r_d1":-0.024032992036404965,"f_p_r_m1":-0.04773707885798162,"f_p_r_m3":-0.09429843709071761,"f_p_r_fys":-0.1818110112005037,"f_p_r_m6":-0.1730048632703488,"f_p_r_y1":-0.14639565503620566,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.15990159901599488,"f_i_d":"2023-07-17T16:00:00.000Z"},"ff":{"stockId":3000000018577,"type":"ff","f_m_f":2327,"f_m_f_r":0.005,"f_c_f":465,"f_c_f_r":0.001,"f_m_a_c_f":2792,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018577,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0373,"f_nv_cr":-0.014160805930431342},"f_as":{"stockId":3000000018577,"type":"f_as","f_tas":96178227.3712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018578,"name":"摩根恒生科技交易型开放式指数证券投资基金发起式联接基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018578","tickerId":18578,"shortName":"摩根恒生科技ETF发起式联接(QDII)C","currency":"CNY","__csrcFundId":12784,"exchange":"jj","lastUpdated":"2026-06-12T17:12:43.906Z","fundCollectionId":4000050380000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":19019057.99,"setUpShares":19019057.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mghskjjyxkfszszqtzjjfqsljjj(qdii)","followedNum":4,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1001000000002083}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018577,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018577},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018577},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018577},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018577},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018577},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018577},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018577},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018577},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018577},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018577},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018577},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018577},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018577},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018577},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018577},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018577},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018577},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018577},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018577},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018577},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018577,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018577},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018577},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018577},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018577},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018577},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018577},{"stockId":3000000018577,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018577,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018577,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":91216073,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018577,"source":"csrc_xbrl","s_forward":91216073},{"s":79236224,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018577,"source":"csrc_xbrl","s_forward":79236224},{"s":67365438,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018577,"source":"csrc_xbrl","s_forward":67365438},{"s":41462362,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018577,"source":"csrc_xbrl","s_forward":41462362},{"s":21040336,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018577,"source":"csrc_xbrl","s_forward":21040336},{"s":14059512,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018577,"source":"csrc_xbrl","s_forward":14059512},{"s":11025083,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018577,"source":"csrc_xbrl","s_forward":11025083},{"s":4669515,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018577,"source":"csrc_xbrl","s_forward":4669515}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018577,"assetScale":96178227.3712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018577,"assetScale":100455684.7872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018577,"assetScale":100138723.587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018577,"assetScale":51210163.306200005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018577,"assetScale":26571840.3344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018577,"assetScale":15059143.303199999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018577,"assetScale":12066953.3435},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018577,"assetScale":4033527.057}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018577,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018577,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097099999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999989},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103499999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095299999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115799999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135299999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.137299999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103499999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018577,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018577,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018577,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054399999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078199999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122099999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083799999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018577,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018577,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.321199999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304899999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.305899999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999981},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.297499999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.328799999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018577,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018577,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018577,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.336699999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.365899999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018577,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.394199999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.402699999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420099999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.373599999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.368199999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.385799999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.334699999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.386299999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.402299999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.370299999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.457999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.445199999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999965},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344699999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999968},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999966},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018577,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.323999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018577,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999968},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999968},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999965},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999965},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999965},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018577,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018577,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999967},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999965},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999966},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999965},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999967},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999968},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999966},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999967},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999968},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999967},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018577,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018577,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999967},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999967},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999967},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999967},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999969},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999967},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999965},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999967},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999967},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999964},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999967},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999966},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225199999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999967},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999962},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999967},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999967},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999968},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999964},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047699999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018577,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999961},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018577,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264899999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018577,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.262899999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.287199999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.305199999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.304699999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.294299999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319799999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999954},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999957},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999955},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999959},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999956},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999955},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999954},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999954},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999958},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.291999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.292299999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299699999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999955},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999958},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999956},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999957},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999957},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999955},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999956},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999958},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999959},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.249599999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222699999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253899999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223699999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202099999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.173999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118299999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999962},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999962},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999963},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999962},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999962},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999963},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999963},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999965},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999965},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999966},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999965},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999965},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999962},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999962},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018577,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018577,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999964},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999962},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999961},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999962},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999963},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999962},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999965},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999963},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999964},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999963},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999963},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999962},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999961},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999964},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999963},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999965},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018577,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999965},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018577,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999963},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999963},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999965},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018577,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999963},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999962},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018577,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018577,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999962},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999962},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018577,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999962},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018577,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999958},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105899999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018577,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111299999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018577,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999958},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018577,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999959},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018577,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018577,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061699999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018577,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072399999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018577,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999957},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018577,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999958},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018577,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999958},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018577,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999958},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018577,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999958},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018577,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999957},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018577,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999958},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018577,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999958},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018577,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018577,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018577,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052199999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018577,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999957},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018577,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018577,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999958},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018577,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018577,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999958},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018577,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036199999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018577,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999962},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018577,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999965},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018577,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999964},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018577,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018577,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999965},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018577,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999965},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018577,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018577,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018577,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999966},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018577,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999967},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018577,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999968},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018577,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999968},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018577,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018577,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999968},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018577,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999967},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018577,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999966},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018577,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999965},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018577,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999966},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018577,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999966},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018577,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018577,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018577,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999965},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018577,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999966},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018577,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999966},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018577,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999966},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018577,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999965},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018577,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999966},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018577,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999966},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018577,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999967},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018577,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999967},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018577,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018577,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999967},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018577,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999968},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018577,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999968},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018577,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018577,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018577,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999965},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018577,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999965},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018577,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999965},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018577,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999965},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018577,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999964},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018577,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999966},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018577,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999965},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018577,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999966},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018577,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018577,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999966},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018577,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999966},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018577,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999965},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018577,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999966},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018577,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018577,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999964},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018577,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999964},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018577,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999966},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018577,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999966},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018577,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999966},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018577,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999966},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018577,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999965},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018577,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018577,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999965},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018577,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999967},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018577,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999967},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018577,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999967},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018577,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999966},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018577,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999966},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018577,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999966},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018577,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999964},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018577,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999965}],"influencesList":[]}