window.pageData = {"fund":{"_id":3000000018575,"stockCode":"018575","shortName":"鑫元慧享纯债3个月定开A","masterFundShortName":"鑫元慧享纯债3个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18575,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-08-30T16:00:00.000Z","name":"鑫元慧享纯债3个月定期开放债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":200014718.57,"setUpShares":200014718.57,"pinyin":"xyhxcz3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"郭卉","stockType":"fund_manager","stockCode":"8801623545","exchange":"fm","tickerId":708197610}],"hotMetrics":{"fss":{"stockId":3000000018575,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999683,"f_ind_h_s_r":0.000317,"f_h_a":344,"f_h_s_a":4090413,"f_ind_h_s_r_c_hy":0.000010999999999999996,"f_ins_h_s_r_c_hy":-0.000010999999999983245,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00014600000000000003,"f_ins_h_s_r_c_1y":0.00014599999999997948},"fpr":{"stockId":3000000018575,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3085163363685056,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.4180349576271186,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.215203426124197,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3264799227266455,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.4034675286511901,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.2609055770292656,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.3482066243349923},"fp":{"stockId":3000000018575,"type":"fp","f_cagr_p_r_fs":0.036562248036193346,"f_p_r_d1":-0.00028560548362521754,"f_p_r_m1":0.004365189932200142,"f_p_r_m3":0.010182157870153974,"f_p_r_fys":0.011978289350552007,"f_p_r_m6":0.016066898430893595,"f_p_r_y1":0.021344918775972888,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.05894516215751633},"ff":{"stockId":3000000018575,"type":"ff","f_m_f":2041745,"f_m_f_r":0.003,"f_c_f":680581,"f_c_f_r":0.001,"f_m_a_c_f":2722326,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018575,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0814,"f_nv_cr":0.0001849796522381819},"f_as":{"stockId":3000000018575,"type":"f_as","f_tas":1104704711.2608,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018576,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018576","tickerId":18576,"shortName":"鑫元慧享纯债3个月定开C","currency":"CNY","__csrcFundId":12875,"lastUpdated":"2025-01-04T00:32:24.768Z","fundCollectionId":4000050860000,"inceptionDate":"2023-08-30T16:00:00.000Z","exchange":"jj","name":"鑫元慧享纯债3个月定期开放债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":1486.01,"setUpShares":1486.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhxcz3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b571987889646e71f92","date":"2025-12-30T16:00:00.000Z","fundId":3000000018575,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":600000,"marketCap":63047753,"netValueRatio":0.0571,"lastUpdated":"2026-01-22T14:59:35.778Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f93","date":"2025-12-30T16:00:00.000Z","fundId":3000000018575,"stockCode":"102480618","stockName":"24首钢MTN001A","holdings":600000,"marketCap":61836220,"netValueRatio":0.056,"lastUpdated":"2026-01-22T14:59:35.791Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f94","date":"2025-12-30T16:00:00.000Z","fundId":3000000018575,"stockCode":"210208","stockName":"21国开08","holdings":600000,"marketCap":61059682,"netValueRatio":0.0553,"lastUpdated":"2026-01-22T14:59:35.796Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f95","date":"2025-12-30T16:00:00.000Z","fundId":3000000018575,"stockCode":"102480462","stockName":"24京城投MTN002","holdings":500000,"marketCap":51992164,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:59:35.804Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f96","date":"2025-12-30T16:00:00.000Z","fundId":3000000018575,"stockCode":"102480525","stockName":"24中交城投MTN001","holdings":500000,"marketCap":51608178,"netValueRatio":0.0467,"lastUpdated":"2026-01-22T14:59:35.808Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018575,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018575},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018575},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018575},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018575},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018575},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018575},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018575,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018575},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018575},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018575},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018575},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018575},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018575},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018575},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018575},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018575},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018575},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018575},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018575},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018575},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018575},{"stockId":3000000018575,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018575,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018575,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018575},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018575},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018575},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018575},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018575},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018575},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018575},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018575},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018575},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018575},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018575},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018575}],"sharesList":[{"s":1033786928,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018575,"source":"csrc_xbrl","s_forward":1033786928},{"s":1033751998,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018575,"source":"csrc_xbrl","s_forward":1033751998},{"s":1333866688,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018575,"source":"csrc_xbrl","s_forward":1333866688},{"s":1333969860,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018575,"source":"csrc_xbrl","s_forward":1333969860},{"s":1334077339,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018575,"source":"csrc_xbrl","s_forward":1334077339},{"s":1820618667,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018575,"source":"csrc_xbrl","s_forward":1820618667},{"s":1333474704,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018575,"source":"csrc_xbrl","s_forward":1333474704}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018575,"assetScale":1104704711.2608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018575,"assetScale":1097017620.2775998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018575,"assetScale":1420568022.72},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018575,"assetScale":1406938011.342},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018575,"assetScale":1407985223.5805998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018575,"assetScale":1883065887.2781},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018575,"assetScale":1376812631.8799999}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0814,"totalNetValue":1.0984,"netValue_forward":1.0814},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0812,"totalNetValue":1.0982,"netValue_forward":1.0812},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0809,"totalNetValue":1.0979,"netValue_forward":1.0809},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0808,"totalNetValue":1.0978,"netValue_forward":1.0808},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0806,"totalNetValue":1.0976,"netValue_forward":1.0805999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0804,"totalNetValue":1.0974,"netValue_forward":1.0804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0797,"totalNetValue":1.0967,"netValue_forward":1.0797},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0795,"totalNetValue":1.0965,"netValue_forward":1.0795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0794,"totalNetValue":1.0964,"netValue_forward":1.0794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0792,"totalNetValue":1.0962,"netValue_forward":1.0791999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0786,"totalNetValue":1.0956,"netValue_forward":1.0786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.0781,"totalNetValue":1.0951,"netValue_forward":1.0781},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018575,"netValue":1.0779,"totalNetValue":1.0949,"netValue_forward":1.0779},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.0779,"totalNetValue":1.0949,"netValue_forward":1.0779},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0778,"totalNetValue":1.0948,"netValue_forward":1.0778},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0773,"totalNetValue":1.0943,"netValue_forward":1.0773},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0771,"totalNetValue":1.0941,"netValue_forward":1.0770999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.077,"totalNetValue":1.094,"netValue_forward":1.077},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0768,"totalNetValue":1.0938,"netValue_forward":1.0768},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0767,"totalNetValue":1.0937,"netValue_forward":1.0767},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0767,"totalNetValue":1.0937,"netValue_forward":1.0767},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0765,"totalNetValue":1.0935,"netValue_forward":1.0765},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0763,"totalNetValue":1.0933,"netValue_forward":1.0763},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.076,"totalNetValue":1.093,"netValue_forward":1.076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0758,"totalNetValue":1.0928,"netValue_forward":1.0758},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0758,"totalNetValue":1.0928,"netValue_forward":1.0758},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0756,"totalNetValue":1.0926,"netValue_forward":1.0756},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0754,"totalNetValue":1.0924,"netValue_forward":1.0754},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0752,"totalNetValue":1.0922,"netValue_forward":1.0751999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.075,"totalNetValue":1.092,"netValue_forward":1.075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.075,"totalNetValue":1.092,"netValue_forward":1.075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0748,"totalNetValue":1.0918,"netValue_forward":1.0748},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0745,"totalNetValue":1.0915,"netValue_forward":1.0745},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0741,"totalNetValue":1.0911,"netValue_forward":1.0740999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.0739,"totalNetValue":1.0909,"netValue_forward":1.0739000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0735,"totalNetValue":1.0905,"netValue_forward":1.0735},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0734,"totalNetValue":1.0904,"netValue_forward":1.0734},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0738,"totalNetValue":1.0908,"netValue_forward":1.0737999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0739,"totalNetValue":1.0909,"netValue_forward":1.0739000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0733,"totalNetValue":1.0903,"netValue_forward":1.0732999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0731,"totalNetValue":1.0901,"netValue_forward":1.0731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0728,"totalNetValue":1.0898,"netValue_forward":1.0728},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0726,"totalNetValue":1.0896,"netValue_forward":1.0726},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0724,"totalNetValue":1.0894,"netValue_forward":1.0724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0719,"totalNetValue":1.0889,"netValue_forward":1.0719},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0715,"totalNetValue":1.0885,"netValue_forward":1.0715},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0715,"totalNetValue":1.0885,"netValue_forward":1.0715},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0717,"totalNetValue":1.0887,"netValue_forward":1.0717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.0717,"totalNetValue":1.0887,"netValue_forward":1.0717},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0716,"totalNetValue":1.0886,"netValue_forward":1.0716},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0716,"totalNetValue":1.0886,"netValue_forward":1.0716},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0715,"totalNetValue":1.0885,"netValue_forward":1.0715},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0714,"totalNetValue":1.0884,"netValue_forward":1.0714000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0715,"totalNetValue":1.0885,"netValue_forward":1.0715},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0711,"totalNetValue":1.0881,"netValue_forward":1.0711000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0708,"totalNetValue":1.0878,"netValue_forward":1.0707999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0707,"totalNetValue":1.0877,"netValue_forward":1.0707},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0705,"totalNetValue":1.0875,"netValue_forward":1.0705},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0702,"totalNetValue":1.0872,"netValue_forward":1.0702},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0698,"totalNetValue":1.0868,"netValue_forward":1.0698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0695,"totalNetValue":1.0865,"netValue_forward":1.0695000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0692,"totalNetValue":1.0862,"netValue_forward":1.0691999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0692,"totalNetValue":1.0862,"netValue_forward":1.0691999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.069,"totalNetValue":1.086,"netValue_forward":1.069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0688,"totalNetValue":1.0858,"netValue_forward":1.0688},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0687,"totalNetValue":1.0857,"netValue_forward":1.0687},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0688,"totalNetValue":1.0858,"netValue_forward":1.0688},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0688,"totalNetValue":1.0858,"netValue_forward":1.0688},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0689,"totalNetValue":1.0859,"netValue_forward":1.0688999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.0686,"totalNetValue":1.0856,"netValue_forward":1.0686},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0686,"totalNetValue":1.0856,"netValue_forward":1.0686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0686,"totalNetValue":1.0856,"netValue_forward":1.0686},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0687,"totalNetValue":1.0857,"netValue_forward":1.0687},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0685,"totalNetValue":1.0855,"netValue_forward":1.0685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0684,"totalNetValue":1.0854,"netValue_forward":1.0684},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0684,"totalNetValue":1.0854,"netValue_forward":1.0684},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0683,"totalNetValue":1.0853,"netValue_forward":1.0682999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0679,"totalNetValue":1.0849,"netValue_forward":1.0679},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0677,"totalNetValue":1.0847,"netValue_forward":1.0677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0674,"totalNetValue":1.0844,"netValue_forward":1.0674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0671,"totalNetValue":1.0841,"netValue_forward":1.0671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0671,"totalNetValue":1.0841,"netValue_forward":1.0671},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0671,"totalNetValue":1.0841,"netValue_forward":1.0671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0672,"totalNetValue":1.0842,"netValue_forward":1.0672},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.067,"totalNetValue":1.084,"netValue_forward":1.0670000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0669,"totalNetValue":1.0839,"netValue_forward":1.0668999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0667,"totalNetValue":1.0837,"netValue_forward":1.0667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0667,"totalNetValue":1.0837,"netValue_forward":1.0667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0669,"totalNetValue":1.0839,"netValue_forward":1.0668999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0676,"totalNetValue":1.0846,"netValue_forward":1.0676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.0677,"totalNetValue":1.0847,"netValue_forward":1.0677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.0681,"totalNetValue":1.0851,"netValue_forward":1.0681000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.068,"totalNetValue":1.085,"netValue_forward":1.068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0679,"totalNetValue":1.0849,"netValue_forward":1.0679},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0683,"totalNetValue":1.0853,"netValue_forward":1.0682999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0691,"totalNetValue":1.0861,"netValue_forward":1.0691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0692,"totalNetValue":1.0862,"netValue_forward":1.0691999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0691,"totalNetValue":1.0861,"netValue_forward":1.0691},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0693,"totalNetValue":1.0863,"netValue_forward":1.0693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0692,"totalNetValue":1.0862,"netValue_forward":1.0691999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0693,"totalNetValue":1.0863,"netValue_forward":1.0693},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0691,"totalNetValue":1.0861,"netValue_forward":1.0691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0689,"totalNetValue":1.0859,"netValue_forward":1.0688999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0687,"totalNetValue":1.0857,"netValue_forward":1.0687},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0687,"totalNetValue":1.0857,"netValue_forward":1.0687},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0685,"totalNetValue":1.0855,"netValue_forward":1.0685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0683,"totalNetValue":1.0853,"netValue_forward":1.0682999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0682,"totalNetValue":1.0852,"netValue_forward":1.0682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0684,"totalNetValue":1.0854,"netValue_forward":1.0684},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0687,"totalNetValue":1.0857,"netValue_forward":1.0687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0684,"totalNetValue":1.0854,"netValue_forward":1.0684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0683,"totalNetValue":1.0853,"netValue_forward":1.0682999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.0679,"totalNetValue":1.0849,"netValue_forward":1.0679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0673,"totalNetValue":1.0843,"netValue_forward":1.0673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0668,"totalNetValue":1.0838,"netValue_forward":1.0668},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0664,"totalNetValue":1.0834,"netValue_forward":1.0663999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0656,"totalNetValue":1.0826,"netValue_forward":1.0656},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0654,"totalNetValue":1.0824,"netValue_forward":1.0654},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0654,"totalNetValue":1.0824,"netValue_forward":1.0654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0649,"totalNetValue":1.0819,"netValue_forward":1.0649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0646,"totalNetValue":1.0816,"netValue_forward":1.0646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0643,"totalNetValue":1.0813,"netValue_forward":1.0643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0641,"totalNetValue":1.0811,"netValue_forward":1.0641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0636,"totalNetValue":1.0806,"netValue_forward":1.0636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0631,"totalNetValue":1.0801,"netValue_forward":1.0631},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.063,"totalNetValue":1.08,"netValue_forward":1.063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.063,"totalNetValue":1.08,"netValue_forward":1.063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0623,"totalNetValue":1.0793,"netValue_forward":1.0623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.062,"totalNetValue":1.079,"netValue_forward":1.0619999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0612,"totalNetValue":1.0782,"netValue_forward":1.0612},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0612,"totalNetValue":1.0782,"netValue_forward":1.0612},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0611,"totalNetValue":1.0781,"netValue_forward":1.0611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0611,"totalNetValue":1.0781,"netValue_forward":1.0611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0619,"totalNetValue":1.0789,"netValue_forward":1.0619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0629,"totalNetValue":1.0799,"netValue_forward":1.0629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0634,"totalNetValue":1.0804,"netValue_forward":1.0633999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0634,"totalNetValue":1.0804,"netValue_forward":1.0633999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0636,"totalNetValue":1.0806,"netValue_forward":1.0636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0637,"totalNetValue":1.0807,"netValue_forward":1.0637000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0636,"totalNetValue":1.0806,"netValue_forward":1.0636},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0635,"totalNetValue":1.0805,"netValue_forward":1.0635},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0632,"totalNetValue":1.0802,"netValue_forward":1.0632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0631,"totalNetValue":1.0801,"netValue_forward":1.0631},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0635,"totalNetValue":1.0805,"netValue_forward":1.0635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0641,"totalNetValue":1.0811,"netValue_forward":1.0641},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0643,"totalNetValue":1.0813,"netValue_forward":1.0643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0646,"totalNetValue":1.0816,"netValue_forward":1.0646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0649,"totalNetValue":1.0819,"netValue_forward":1.0649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0647,"totalNetValue":1.0817,"netValue_forward":1.0647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.0644,"totalNetValue":1.0814,"netValue_forward":1.0644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018575,"netValue":1.0643,"totalNetValue":1.0813,"netValue_forward":1.0643},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0641,"totalNetValue":1.0811,"netValue_forward":1.0641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0641,"totalNetValue":1.0811,"netValue_forward":1.0641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0642,"totalNetValue":1.0812,"netValue_forward":1.0642},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0641,"totalNetValue":1.0811,"netValue_forward":1.0641},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0637,"totalNetValue":1.0807,"netValue_forward":1.0637000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0635,"totalNetValue":1.0805,"netValue_forward":1.0635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0635,"totalNetValue":1.0805,"netValue_forward":1.0635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0635,"totalNetValue":1.0805,"netValue_forward":1.0635},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0636,"totalNetValue":1.0806,"netValue_forward":1.0636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0638,"totalNetValue":1.0808,"netValue_forward":1.0638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0653,"totalNetValue":1.0823,"netValue_forward":1.0653},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0656,"totalNetValue":1.0826,"netValue_forward":1.0656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0659,"totalNetValue":1.0829,"netValue_forward":1.0659},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0659,"totalNetValue":1.0829,"netValue_forward":1.0659},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0663,"totalNetValue":1.0833,"netValue_forward":1.0663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0669,"totalNetValue":1.0839,"netValue_forward":1.0668999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0667,"totalNetValue":1.0837,"netValue_forward":1.0667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0665,"totalNetValue":1.0835,"netValue_forward":1.0665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0663,"totalNetValue":1.0833,"netValue_forward":1.0663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0662,"totalNetValue":1.0832,"netValue_forward":1.0662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018575,"netValue":1.066,"totalNetValue":1.083,"netValue_forward":1.066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.0656,"totalNetValue":1.0826,"netValue_forward":1.0656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0647,"totalNetValue":1.0817,"netValue_forward":1.0647},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.064,"totalNetValue":1.081,"netValue_forward":1.064},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0649,"totalNetValue":1.0819,"netValue_forward":1.0649},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0641,"totalNetValue":1.0811,"netValue_forward":1.0641},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0645,"totalNetValue":1.0815,"netValue_forward":1.0644999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.066,"totalNetValue":1.083,"netValue_forward":1.066},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0668,"totalNetValue":1.0838,"netValue_forward":1.0668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0671,"totalNetValue":1.0841,"netValue_forward":1.0671},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0675,"totalNetValue":1.0845,"netValue_forward":1.0675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0675,"totalNetValue":1.0845,"netValue_forward":1.0675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0672,"totalNetValue":1.0842,"netValue_forward":1.0672},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.067,"totalNetValue":1.084,"netValue_forward":1.0670000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0664,"totalNetValue":1.0834,"netValue_forward":1.0663999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0666,"totalNetValue":1.0836,"netValue_forward":1.0666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0667,"totalNetValue":1.0837,"netValue_forward":1.0667},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0672,"totalNetValue":1.0842,"netValue_forward":1.0672},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0671,"totalNetValue":1.0841,"netValue_forward":1.0671},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0673,"totalNetValue":1.0843,"netValue_forward":1.0673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0669,"totalNetValue":1.0839,"netValue_forward":1.0668999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0665,"totalNetValue":1.0835,"netValue_forward":1.0665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.066,"totalNetValue":1.083,"netValue_forward":1.066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.0654,"totalNetValue":1.0824,"netValue_forward":1.0654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.065,"totalNetValue":1.082,"netValue_forward":1.065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.065,"totalNetValue":1.082,"netValue_forward":1.065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.065,"totalNetValue":1.082,"netValue_forward":1.065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.065,"totalNetValue":1.082,"netValue_forward":1.065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0653,"totalNetValue":1.0823,"netValue_forward":1.0653},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0655,"totalNetValue":1.0825,"netValue_forward":1.0655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0653,"totalNetValue":1.0823,"netValue_forward":1.0653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0651,"totalNetValue":1.0821,"netValue_forward":1.0651000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0648,"totalNetValue":1.0818,"netValue_forward":1.0647999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0645,"totalNetValue":1.0815,"netValue_forward":1.0644999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0642,"totalNetValue":1.0812,"netValue_forward":1.0642},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.064,"totalNetValue":1.081,"netValue_forward":1.064},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.064,"totalNetValue":1.081,"netValue_forward":1.064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0639,"totalNetValue":1.0809,"netValue_forward":1.0638999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0636,"totalNetValue":1.0806,"netValue_forward":1.0636},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0633,"totalNetValue":1.0803,"netValue_forward":1.0633},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0629,"totalNetValue":1.0799,"netValue_forward":1.0629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0624,"totalNetValue":1.0794,"netValue_forward":1.0624},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0622,"totalNetValue":1.0792,"netValue_forward":1.0622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0622,"totalNetValue":1.0792,"netValue_forward":1.0622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.062,"totalNetValue":1.079,"netValue_forward":1.0619999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0613,"totalNetValue":1.0783,"netValue_forward":1.0613},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0618,"totalNetValue":1.0788,"netValue_forward":1.0618},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0619,"totalNetValue":1.0789,"netValue_forward":1.0619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0621,"totalNetValue":1.0791,"netValue_forward":1.0621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0617,"totalNetValue":1.0787,"netValue_forward":1.0617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0616,"totalNetValue":1.0786,"netValue_forward":1.0616},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0613,"totalNetValue":1.0783,"netValue_forward":1.0613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0612,"totalNetValue":1.0782,"netValue_forward":1.0612},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0612,"totalNetValue":1.0782,"netValue_forward":1.0612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0606,"totalNetValue":1.0776,"netValue_forward":1.0606},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0607,"totalNetValue":1.0777,"netValue_forward":1.0607000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0606,"totalNetValue":1.0776,"netValue_forward":1.0606},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0604,"totalNetValue":1.0774,"netValue_forward":1.0603999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0599,"totalNetValue":1.0769,"netValue_forward":1.0599},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0605,"totalNetValue":1.0775,"netValue_forward":1.0605},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0599,"totalNetValue":1.0769,"netValue_forward":1.0599},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0592,"totalNetValue":1.0762,"netValue_forward":1.0592},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0591,"totalNetValue":1.0761,"netValue_forward":1.0591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0588,"totalNetValue":1.0758,"netValue_forward":1.0588},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0584,"totalNetValue":1.0754,"netValue_forward":1.0584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.058,"totalNetValue":1.075,"netValue_forward":1.058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0578,"totalNetValue":1.0748,"netValue_forward":1.0578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0579,"totalNetValue":1.0749,"netValue_forward":1.0579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0581,"totalNetValue":1.0751,"netValue_forward":1.0580999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0586,"totalNetValue":1.0756,"netValue_forward":1.0586},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0585,"totalNetValue":1.0755,"netValue_forward":1.0584999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0588,"totalNetValue":1.0758,"netValue_forward":1.0588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.059,"totalNetValue":1.076,"netValue_forward":1.0589999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0591,"totalNetValue":1.0761,"netValue_forward":1.0591},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0591,"totalNetValue":1.0761,"netValue_forward":1.0591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0591,"totalNetValue":1.0761,"netValue_forward":1.0591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0588,"totalNetValue":1.0758,"netValue_forward":1.0588},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0588,"totalNetValue":1.0758,"netValue_forward":1.0588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0588,"totalNetValue":1.0758,"netValue_forward":1.0588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0589,"totalNetValue":1.0759,"netValue_forward":1.0589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0596,"totalNetValue":1.0766,"netValue_forward":1.0596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0571,"totalNetValue":1.0741,"netValue_forward":1.0570999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.0554,"totalNetValue":1.0724,"netValue_forward":1.0554},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018575,"netValue":1.0549,"totalNetValue":1.0719,"netValue_forward":1.0549},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.0547,"totalNetValue":1.0717,"netValue_forward":1.0547},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0544,"totalNetValue":1.0714,"netValue_forward":1.0544000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0542,"totalNetValue":1.0712,"netValue_forward":1.0542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0538,"totalNetValue":1.0708,"netValue_forward":1.0538},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0533,"totalNetValue":1.0703,"netValue_forward":1.0533},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0526,"totalNetValue":1.0696,"netValue_forward":1.0526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0521,"totalNetValue":1.0691,"netValue_forward":1.0521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0514,"totalNetValue":1.0684,"netValue_forward":1.0514000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0504,"totalNetValue":1.0674,"netValue_forward":1.0504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0499,"totalNetValue":1.0669,"netValue_forward":1.0499},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0495,"totalNetValue":1.0665,"netValue_forward":1.0495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0503,"totalNetValue":1.0673,"netValue_forward":1.0503},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0498,"totalNetValue":1.0668,"netValue_forward":1.0498},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0492,"totalNetValue":1.0662,"netValue_forward":1.0491999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.049,"totalNetValue":1.066,"netValue_forward":1.049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0501,"totalNetValue":1.0671,"netValue_forward":1.0501},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0504,"totalNetValue":1.0674,"netValue_forward":1.0504},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0518,"totalNetValue":1.0688,"netValue_forward":1.0518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.052,"totalNetValue":1.069,"netValue_forward":1.052},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.052,"totalNetValue":1.069,"netValue_forward":1.052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0518,"totalNetValue":1.0688,"netValue_forward":1.0518},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0515,"totalNetValue":1.0685,"netValue_forward":1.0515},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0517,"totalNetValue":1.0687,"netValue_forward":1.0517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0524,"totalNetValue":1.0694,"netValue_forward":1.0524},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0524,"totalNetValue":1.0694,"netValue_forward":1.0524},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0529,"totalNetValue":1.0699,"netValue_forward":1.0529},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0544,"totalNetValue":1.0714,"netValue_forward":1.0544000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0557,"totalNetValue":1.0727,"netValue_forward":1.0557},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0565,"totalNetValue":1.0735,"netValue_forward":1.0565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0564,"totalNetValue":1.0734,"netValue_forward":1.0564},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0573,"totalNetValue":1.0743,"netValue_forward":1.0573},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0579,"totalNetValue":1.0749,"netValue_forward":1.0579},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0584,"totalNetValue":1.0754,"netValue_forward":1.0584},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0583,"totalNetValue":1.0753,"netValue_forward":1.0583},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0583,"totalNetValue":1.0753,"netValue_forward":1.0583},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0585,"totalNetValue":1.0755,"netValue_forward":1.0584999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0587,"totalNetValue":1.0757,"netValue_forward":1.0587},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0583,"totalNetValue":1.0753,"netValue_forward":1.0583},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0574,"totalNetValue":1.0744,"netValue_forward":1.0573999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0569,"totalNetValue":1.0739,"netValue_forward":1.0569},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0559,"totalNetValue":1.0729,"netValue_forward":1.0559},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.056,"totalNetValue":1.073,"netValue_forward":1.0559999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0564,"totalNetValue":1.0734,"netValue_forward":1.0564},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0561,"totalNetValue":1.0731,"netValue_forward":1.0561},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.056,"totalNetValue":1.073,"netValue_forward":1.0559999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0561,"totalNetValue":1.0731,"netValue_forward":1.0561},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0565,"totalNetValue":1.0735,"netValue_forward":1.0565},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0572,"totalNetValue":1.0742,"netValue_forward":1.0572000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0572,"totalNetValue":1.0742,"netValue_forward":1.0572000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0572,"totalNetValue":1.0742,"netValue_forward":1.0572000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0578,"totalNetValue":1.0748,"netValue_forward":1.0578},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.058,"totalNetValue":1.075,"netValue_forward":1.058},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0588,"totalNetValue":1.0758,"netValue_forward":1.0588},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0588,"totalNetValue":1.0758,"netValue_forward":1.0588},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0592,"totalNetValue":1.0762,"netValue_forward":1.0592},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.059,"totalNetValue":1.076,"netValue_forward":1.0589999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.0578,"totalNetValue":1.0748,"netValue_forward":1.0578},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.0554,"totalNetValue":1.0724,"netValue_forward":1.0554},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0538,"totalNetValue":1.0708,"netValue_forward":1.0538},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0537,"totalNetValue":1.0707,"netValue_forward":1.0537},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0525,"totalNetValue":1.0695,"netValue_forward":1.0525},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0525,"totalNetValue":1.0695,"netValue_forward":1.0525},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0528,"totalNetValue":1.0698,"netValue_forward":1.0528000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0533,"totalNetValue":1.0703,"netValue_forward":1.0533},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0528,"totalNetValue":1.0698,"netValue_forward":1.0528000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0516,"totalNetValue":1.0686,"netValue_forward":1.0515999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0521,"totalNetValue":1.0691,"netValue_forward":1.0521},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0531,"totalNetValue":1.0701,"netValue_forward":1.0531},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0537,"totalNetValue":1.0707,"netValue_forward":1.0537},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.052,"totalNetValue":1.069,"netValue_forward":1.052},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0505,"totalNetValue":1.0675,"netValue_forward":1.0505},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0502,"totalNetValue":1.0672,"netValue_forward":1.0501999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.05,"totalNetValue":1.067,"netValue_forward":1.0500000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0474,"totalNetValue":1.0644,"netValue_forward":1.0474},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0469,"totalNetValue":1.0639,"netValue_forward":1.0469},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0468,"totalNetValue":1.0638,"netValue_forward":1.0468},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0461,"totalNetValue":1.0631,"netValue_forward":1.0461},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0451,"totalNetValue":1.0621,"netValue_forward":1.0451},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.0445,"totalNetValue":1.0615,"netValue_forward":1.0445},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0428,"totalNetValue":1.0598,"netValue_forward":1.0428},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0421,"totalNetValue":1.0591,"netValue_forward":1.0421},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0415,"totalNetValue":1.0585,"netValue_forward":1.0415},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0411,"totalNetValue":1.0581,"netValue_forward":1.0411},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0407,"totalNetValue":1.0577,"netValue_forward":1.0406999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0401,"totalNetValue":1.0571,"netValue_forward":1.0401},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0398,"totalNetValue":1.0568,"netValue_forward":1.0398},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0394,"totalNetValue":1.0564,"netValue_forward":1.0394},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0392,"totalNetValue":1.0562,"netValue_forward":1.0392},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0391,"totalNetValue":1.0561,"netValue_forward":1.0391000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0391,"totalNetValue":1.0561,"netValue_forward":1.0391000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0387,"totalNetValue":1.0557,"netValue_forward":1.0387},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0385,"totalNetValue":1.0555,"netValue_forward":1.0385},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0382,"totalNetValue":1.0552,"netValue_forward":1.0382},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0375,"totalNetValue":1.0545,"netValue_forward":1.0375},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.037,"totalNetValue":1.054,"netValue_forward":1.037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0368,"totalNetValue":1.0538,"netValue_forward":1.0368},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0361,"totalNetValue":1.0531,"netValue_forward":1.0361000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0359,"totalNetValue":1.0529,"netValue_forward":1.0359},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0358,"totalNetValue":1.0528,"netValue_forward":1.0358},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018575,"netValue":1.0355,"totalNetValue":1.0525,"netValue_forward":1.0355},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.035,"totalNetValue":1.052,"netValue_forward":1.035},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.035,"totalNetValue":1.052,"netValue_forward":1.035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0349,"totalNetValue":1.0519,"netValue_forward":1.0348999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0351,"totalNetValue":1.0521,"netValue_forward":1.0351},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0354,"totalNetValue":1.0524,"netValue_forward":1.0354},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0357,"totalNetValue":1.0527,"netValue_forward":1.0357},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0359,"totalNetValue":1.0529,"netValue_forward":1.0359},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0371,"totalNetValue":1.0541,"netValue_forward":1.0371},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0376,"totalNetValue":1.0546,"netValue_forward":1.0376},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0376,"totalNetValue":1.0546,"netValue_forward":1.0376},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0375,"totalNetValue":1.0545,"netValue_forward":1.0375},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0369,"totalNetValue":1.0539,"netValue_forward":1.0369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0362,"totalNetValue":1.0532,"netValue_forward":1.0362},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0352,"totalNetValue":1.0522,"netValue_forward":1.0352},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0324,"totalNetValue":1.0494,"netValue_forward":1.0324},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0306,"totalNetValue":1.0476,"netValue_forward":1.0306},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0297,"totalNetValue":1.0467,"netValue_forward":1.0297},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0323,"totalNetValue":1.0493,"netValue_forward":1.0323},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0343,"totalNetValue":1.0513,"netValue_forward":1.0343},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0385,"totalNetValue":1.0555,"netValue_forward":1.0385},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0413,"totalNetValue":1.0583,"netValue_forward":1.0413},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0417,"totalNetValue":1.0587,"netValue_forward":1.0417},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0411,"totalNetValue":1.0581,"netValue_forward":1.0411},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0415,"totalNetValue":1.0585,"netValue_forward":1.0415},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0415,"totalNetValue":1.0585,"netValue_forward":1.0415},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0416,"totalNetValue":1.0586,"netValue_forward":1.0416},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0416,"totalNetValue":1.0586,"netValue_forward":1.0416},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0407,"totalNetValue":1.0577,"netValue_forward":1.0406999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0403,"totalNetValue":1.0573,"netValue_forward":1.0403},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0401,"totalNetValue":1.0571,"netValue_forward":1.0401},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.04,"totalNetValue":1.057,"netValue_forward":1.04},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.04,"totalNetValue":1.057,"netValue_forward":1.04},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0399,"totalNetValue":1.0569,"netValue_forward":1.0399},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0397,"totalNetValue":1.0567,"netValue_forward":1.0397},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0394,"totalNetValue":1.0564,"netValue_forward":1.0394},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.039,"totalNetValue":1.056,"netValue_forward":1.039},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.0386,"totalNetValue":1.0556,"netValue_forward":1.0386},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0378,"totalNetValue":1.0548,"netValue_forward":1.0378},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0376,"totalNetValue":1.0546,"netValue_forward":1.0376},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0372,"totalNetValue":1.0542,"netValue_forward":1.0372},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0374,"totalNetValue":1.0544,"netValue_forward":1.0373999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0387,"totalNetValue":1.0557,"netValue_forward":1.0387},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0393,"totalNetValue":1.0563,"netValue_forward":1.0392999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0399,"totalNetValue":1.0569,"netValue_forward":1.0399},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0401,"totalNetValue":1.0571,"netValue_forward":1.0401},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0408,"totalNetValue":1.0578,"netValue_forward":1.0408},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.041,"totalNetValue":1.058,"netValue_forward":1.0410000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.041,"totalNetValue":1.058,"netValue_forward":1.0410000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.041,"totalNetValue":1.058,"netValue_forward":1.0410000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.041,"totalNetValue":1.058,"netValue_forward":1.0410000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.04,"totalNetValue":1.057,"netValue_forward":1.04},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0399,"totalNetValue":1.0569,"netValue_forward":1.0399},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0419,"totalNetValue":1.0589,"netValue_forward":1.0419},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.043,"totalNetValue":1.06,"netValue_forward":1.043},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0435,"totalNetValue":1.0605,"netValue_forward":1.0435000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0429,"totalNetValue":1.0599,"netValue_forward":1.0429},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0435,"totalNetValue":1.0605,"netValue_forward":1.0435000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.0428,"totalNetValue":1.0598,"netValue_forward":1.0428},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018575,"netValue":1.0421,"totalNetValue":1.0591,"netValue_forward":1.0421},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.0411,"totalNetValue":1.0581,"netValue_forward":1.0411},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0408,"totalNetValue":1.0578,"netValue_forward":1.0408},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0404,"totalNetValue":1.0574,"netValue_forward":1.0403999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0395,"totalNetValue":1.0565,"netValue_forward":1.0395},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0389,"totalNetValue":1.0559,"netValue_forward":1.0389},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0382,"totalNetValue":1.0552,"netValue_forward":1.0382},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0378,"totalNetValue":1.0548,"netValue_forward":1.0378},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0367,"totalNetValue":1.0537,"netValue_forward":1.0367},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0353,"totalNetValue":1.0523,"netValue_forward":1.0353},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.0351,"totalNetValue":1.0521,"netValue_forward":1.0351},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0351,"totalNetValue":1.0521,"netValue_forward":1.0351},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0348,"totalNetValue":1.0518,"netValue_forward":1.0348},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0344,"totalNetValue":1.0514,"netValue_forward":1.0343999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0337,"totalNetValue":1.0507,"netValue_forward":1.0337},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0333,"totalNetValue":1.0503,"netValue_forward":1.0333000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0328,"totalNetValue":1.0498,"netValue_forward":1.0328},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0326,"totalNetValue":1.0496,"netValue_forward":1.0326},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0319,"totalNetValue":1.0489,"netValue_forward":1.0319},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0329,"totalNetValue":1.0499,"netValue_forward":1.0329},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0335,"totalNetValue":1.0505,"netValue_forward":1.0334999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0331,"totalNetValue":1.0501,"netValue_forward":1.0331},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018575,"netValue":1.0325,"totalNetValue":1.0495,"netValue_forward":1.0325},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.0322,"totalNetValue":1.0492,"netValue_forward":1.0322},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0325,"totalNetValue":1.0495,"netValue_forward":1.0325},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0324,"totalNetValue":1.0494,"netValue_forward":1.0324},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.032,"totalNetValue":1.049,"netValue_forward":1.032},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0314,"totalNetValue":1.0484,"netValue_forward":1.0314},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.0311,"totalNetValue":1.0481,"netValue_forward":1.0310999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0307,"totalNetValue":1.0477,"netValue_forward":1.0307},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0305,"totalNetValue":1.0475,"netValue_forward":1.0304999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0307,"totalNetValue":1.0477,"netValue_forward":1.0307},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018575,"netValue":1.0303,"totalNetValue":1.0473,"netValue_forward":1.0303000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018575,"netValue":1.03,"totalNetValue":1.047,"netValue_forward":1.0299999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0298,"totalNetValue":1.0468,"netValue_forward":1.0298},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0294,"totalNetValue":1.0464,"netValue_forward":1.0294},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0291,"totalNetValue":1.0461,"netValue_forward":1.0290999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018575,"netValue":1.0289,"totalNetValue":1.0459,"netValue_forward":1.0289},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018575,"netValue":1.0288,"totalNetValue":1.0458,"netValue_forward":1.0288},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0283,"totalNetValue":1.0453,"netValue_forward":1.0283},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0278,"totalNetValue":1.0448,"netValue_forward":1.0278},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018575,"netValue":1.0274,"totalNetValue":1.0444,"netValue_forward":1.0274},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018575,"netValue":1.0268,"totalNetValue":1.0438,"netValue_forward":1.0268000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018575,"netValue":1.0264,"totalNetValue":1.0434,"netValue_forward":1.0264},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018575,"netValue":1.0257,"totalNetValue":1.0427,"netValue_forward":1.0257},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0257,"totalNetValue":1.0427,"netValue_forward":1.0257},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0254,"totalNetValue":1.0424,"netValue_forward":1.0254000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018575,"netValue":1.0249,"totalNetValue":1.0419,"netValue_forward":1.0249},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018575,"netValue":1.0246,"totalNetValue":1.0416,"netValue_forward":1.0246},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0244,"totalNetValue":1.0414,"netValue_forward":1.0244},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0242,"totalNetValue":1.0412,"netValue_forward":1.0241999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0237,"totalNetValue":1.0407,"netValue_forward":1.0236999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018575,"netValue":1.0234,"totalNetValue":1.0404,"netValue_forward":1.0234},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018575,"netValue":1.0232,"totalNetValue":1.0402,"netValue_forward":1.0232},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018575,"netValue":1.0227,"totalNetValue":1.0397,"netValue_forward":1.0227},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018575,"netValue":1.0229,"totalNetValue":1.0399,"netValue_forward":1.0229000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018575,"netValue":1.0229,"totalNetValue":1.0399,"netValue_forward":1.0229000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018575,"netValue":1.0226,"totalNetValue":1.0396,"netValue_forward":1.0225999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018575,"netValue":1.0219,"totalNetValue":1.0389,"netValue_forward":1.0219},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018575,"netValue":1.0215,"totalNetValue":1.0385,"netValue_forward":1.0215},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018575,"netValue":1.0215,"totalNetValue":1.0385,"netValue_forward":1.0214999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018575,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.021795089070775},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018575,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0212049109292247},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018575,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0201229176697157},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018575,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0191392874337986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018575,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0187458353394319},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018575,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.020811458834858},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018575,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0219918151179583},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018575,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0223852672123255},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018575,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.023172171401059},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018575,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.022188541165142}],"influencesList":[{"stockId":3000000018575,"date":"2024-05-08T16:00:00.000Z","exDate":"2024-05-08T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-05-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}