window.pageData = {"startDate":"2024-04-07T07:32:05.267Z","endDate":"2026-04-07T07:32:05.267Z","stock":{"_id":3000000018575,"stockCode":"018575","shortName":"鑫元慧享纯债3个月定开A","masterFundShortName":"鑫元慧享纯债3个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18575,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-08-30T16:00:00.000Z","name":"鑫元慧享纯债3个月定期开放债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":200014718.57,"setUpShares":200014718.57,"pinyin":"xyhxcz3gydqkfzqxzqtzjj","fundCollection":{"_id":4000050860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"_id":7000708197610,"name":"郭卉","gender":"f","educationCode":"001002","resume":"郭卉：女，学历：经济学硕士研究生。相关业务资格：证券投资基金从业资格。历任国海证券深圳总部管理培训生、东海证券研究所固定收益研究员、常熟农村商业银行债券投资经理。2019年6月加入鑫元基金历任基金经理助理，现任基金经理。","tickerId":708197610,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623545","exchange":"fm","cnInfoCode":"8801623545","lastUpdated":"2024-08-14T15:04:31.947Z","followedNum":0,"currency":"CNY","workingDate":"2019-12-11T16:00:00.000Z","fundCompanyId":4000050860000,"fundManagerSecondLevel":"bond","pinyin":"gh","appointmentDate":"2024-08-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018575,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999683,"f_ind_h_s_r":0.000317,"f_h_a":344,"f_h_s_a":4090413,"f_ind_h_s_r_c_hy":0.000010999999999999996,"f_ins_h_s_r_c_hy":-0.000010999999999983245,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00014600000000000003,"f_ins_h_s_r_c_1y":0.00014599999999997948},"fpr":{"stockId":3000000018575,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.22537473233404712,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.07017776598567259,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.22632918173295835,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.21137650144967554,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.41275465013286095,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.24844548846206993,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3018150388936906},"fp":{"stockId":3000000018575,"type":"fp","f_cagr_p_r_fs":0.036203603078866164,"f_p_r_d1":-0.00028560548362521754,"f_p_r_m1":0.004189554045247235,"f_p_r_m3":0.009358038555118853,"f_p_r_fys":0.009358038555118853,"f_p_r_m6":0.016396532227666905,"f_p_r_y1":0.020338662378204697,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.06316683072711182},"ff":{"stockId":3000000018575,"type":"ff","f_m_f":2041745,"f_m_f_r":0.003,"f_c_f":680581,"f_c_f_r":0.001,"f_m_a_c_f":2722326,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018575,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0786,"f_nv_cr":0.0004637788702346324},"f_as":{"stockId":3000000018575,"type":"f_as","f_tas":1104704711.2608,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018576,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018576","tickerId":18576,"shortName":"鑫元慧享纯债3个月定开C","currency":"CNY","__csrcFundId":12875,"lastUpdated":"2025-01-04T00:32:24.768Z","fundCollectionId":4000050860000,"inceptionDate":"2023-08-30T16:00:00.000Z","exchange":"jj","name":"鑫元慧享纯债3个月定期开放债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":1486.01,"setUpShares":1486.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhxcz3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b571987889646e71f92","date":"2025-12-30T16:00:00.000Z","fundId":3000000018575,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":600000,"marketCap":63047753,"netValueRatio":0.0571,"lastUpdated":"2026-01-22T14:59:35.778Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f93","date":"2025-12-30T16:00:00.000Z","fundId":3000000018575,"stockCode":"102480618","stockName":"24首钢MTN001A","holdings":600000,"marketCap":61836220,"netValueRatio":0.056,"lastUpdated":"2026-01-22T14:59:35.791Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f94","date":"2025-12-30T16:00:00.000Z","fundId":3000000018575,"stockCode":"210208","stockName":"21国开08","holdings":600000,"marketCap":61059682,"netValueRatio":0.0553,"lastUpdated":"2026-01-22T14:59:35.796Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f95","date":"2025-12-30T16:00:00.000Z","fundId":3000000018575,"stockCode":"102480462","stockName":"24京城投MTN002","holdings":500000,"marketCap":51992164,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:59:35.804Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f96","date":"2025-12-30T16:00:00.000Z","fundId":3000000018575,"stockCode":"102480525","stockName":"24中交城投MTN001","holdings":500000,"marketCap":51608178,"netValueRatio":0.0467,"lastUpdated":"2026-01-22T14:59:35.808Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"郭卉","d":"本基金的基金经理","wy":15,"md":"学历：经济学硕士研究生。相关业务资格：证券投资基金从业资格。历任国海证券深圳总部管理培训生、东海证券研究所固定收益研究员、常熟农村商业银行债券投资经理。2019年6月加入鑫元基金历任基金经理助理，现任基金经理。 现任鑫元添利三个月定期开放债券型发起式证券投资基金、鑫元全利一年定期开放债券型发起式证券投资基金、鑫元荣利三个月定期开放债券型发起式证券投资基金、鑫元一年定期开放中高等级债券型证券投资基金、鑫元安硕两年定期开放债券型证券投资基金、鑫元乐享90天持有期债券型证券投资基金、鑫元淳利定期开放债券型发起式证券投资基金、鑫元招利债券型证券投资基金、鑫元慧享纯债3个月定期开放债券型证券投资基金的基金经理。","ad":"2024-08-12T16:00:00.000Z"},{"name":"葛川荣","d":"本基金的基金经理助理","wy":7,"md":"学历：金融数学硕士研究生。相关业务资格：证券投资基金从业资格。历任太平洋人寿保险股份有限公司综合风险管理主管，复星联合健康保险股份有限公司风险管理岗。2018年3月加入鑫元基金，历任投资监督岗、研究员，现任基金经理助理。 现任鑫元鸿利债券型证券投资基金、鑫元瑞利定期开放债券型发起式证券投资基金、鑫元合利定期开放债券型发起式证券投资基金、鑫元承利三个月定期开放债券型发起式证券投资基金、鑫元安硕两年定期开放债券型证券投资基金、鑫元嘉利一年定期开放债券型发起式证券投资基金、鑫元慧享纯债3个月定期开放债券型证券投资基金、鑫元泽利债券型证券投资基金、鑫元优享30天持有期债券型证券投资基金的基金经理助理。","ad":"2024-10-31T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018575,"nv":1.0786,"tnv":1.0956},{"stockId":3000000018575,"date":"2026-04-01T16:00:00.000Z","nv":1.0781,"tnv":1.0951},{"stockId":3000000018575,"date":"2026-03-31T16:00:00.000Z","nv":1.0779,"tnv":1.0949},{"stockId":3000000018575,"date":"2026-03-30T16:00:00.000Z","nv":1.0779,"tnv":1.0949},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018575,"nv":1.0778,"tnv":1.0948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018575,"nv":1.0773,"tnv":1.0943},{"stockId":3000000018575,"date":"2026-03-25T16:00:00.000Z","nv":1.0771,"tnv":1.0941},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018575,"nv":1.077,"tnv":1.094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018575,"nv":1.0768,"tnv":1.0938},{"stockId":3000000018575,"date":"2026-03-22T16:00:00.000Z","nv":1.0767,"tnv":1.0937},{"stockId":3000000018575,"date":"2026-03-19T16:00:00.000Z","nv":1.0767,"tnv":1.0937},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018575,"nv":1.0765,"tnv":1.0935},{"stockId":3000000018575,"date":"2026-03-17T16:00:00.000Z","nv":1.0763,"tnv":1.0933},{"stockId":3000000018575,"date":"2026-03-16T16:00:00.000Z","nv":1.076,"tnv":1.093},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018575,"nv":1.0758,"tnv":1.0928},{"stockId":3000000018575,"date":"2026-03-12T16:00:00.000Z","nv":1.0758,"tnv":1.0928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018575,"nv":1.0756,"tnv":1.0926},{"stockId":3000000018575,"date":"2026-03-10T16:00:00.000Z","nv":1.0754,"tnv":1.0924},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018575,"nv":1.0752,"tnv":1.0922},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018575,"nv":1.075,"tnv":1.092},{"stockId":3000000018575,"date":"2026-03-05T16:00:00.000Z","nv":1.075,"tnv":1.092},{"stockId":3000000018575,"date":"2026-03-04T16:00:00.000Z","nv":1.0748,"tnv":1.0918},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018575,"nv":1.0745,"tnv":1.0915},{"stockId":3000000018575,"date":"2026-03-02T16:00:00.000Z","nv":1.0741,"tnv":1.0911},{"stockId":3000000018575,"date":"2026-03-01T16:00:00.000Z","nv":1.0739,"tnv":1.0909},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018575,"nv":1.0735,"tnv":1.0905},{"stockId":3000000018575,"date":"2026-02-25T16:00:00.000Z","nv":1.0734,"tnv":1.0904},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018575,"nv":1.0738,"tnv":1.0908},{"stockId":3000000018575,"date":"2026-02-23T16:00:00.000Z","nv":1.0739,"tnv":1.0909},{"stockId":3000000018575,"date":"2026-02-12T16:00:00.000Z","nv":1.0733,"tnv":1.0903},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018575,"nv":1.0731,"tnv":1.0901},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018575,"nv":1.0728,"tnv":1.0898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018575,"nv":1.0726,"tnv":1.0896},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018575,"nv":1.0724,"tnv":1.0894},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018575,"nv":1.0719,"tnv":1.0889},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018575,"nv":1.0715,"tnv":1.0885},{"stockId":3000000018575,"date":"2026-02-03T16:00:00.000Z","nv":1.0715,"tnv":1.0885},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018575,"nv":1.0717,"tnv":1.0887},{"stockId":3000000018575,"date":"2026-02-01T16:00:00.000Z","nv":1.0717,"tnv":1.0887},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018575,"nv":1.0716,"tnv":1.0886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018575,"nv":1.0716,"tnv":1.0886},{"stockId":3000000018575,"date":"2026-01-27T16:00:00.000Z","nv":1.0715,"tnv":1.0885},{"stockId":3000000018575,"date":"2026-01-26T16:00:00.000Z","nv":1.0714,"tnv":1.0884},{"stockId":3000000018575,"date":"2026-01-25T16:00:00.000Z","nv":1.0715,"tnv":1.0885},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018575,"nv":1.0711,"tnv":1.0881},{"stockId":3000000018575,"date":"2026-01-21T16:00:00.000Z","nv":1.0708,"tnv":1.0878},{"stockId":3000000018575,"date":"2026-01-20T16:00:00.000Z","nv":1.0707,"tnv":1.0877},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018575,"nv":1.0705,"tnv":1.0875},{"stockId":3000000018575,"date":"2026-01-18T16:00:00.000Z","nv":1.0702,"tnv":1.0872},{"stockId":3000000018575,"date":"2026-01-15T16:00:00.000Z","nv":1.0698,"tnv":1.0868},{"stockId":3000000018575,"date":"2026-01-14T16:00:00.000Z","nv":1.0695,"tnv":1.0865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018575,"nv":1.0692,"tnv":1.0862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018575,"nv":1.0692,"tnv":1.0862},{"stockId":3000000018575,"date":"2026-01-11T16:00:00.000Z","nv":1.069,"tnv":1.086},{"stockId":3000000018575,"date":"2026-01-08T16:00:00.000Z","nv":1.0688,"tnv":1.0858},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018575,"nv":1.0687,"tnv":1.0857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018575,"nv":1.0688,"tnv":1.0858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018575,"nv":1.0688,"tnv":1.0858},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018575,"nv":1.0689,"tnv":1.0859},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018575,"nv":1.0686,"tnv":1.0856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018575,"nv":1.0686,"tnv":1.0856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018575,"nv":1.0686,"tnv":1.0856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018575,"nv":1.0687,"tnv":1.0857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018575,"nv":1.0685,"tnv":1.0855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018575,"nv":1.0684,"tnv":1.0854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018575,"nv":1.0684,"tnv":1.0854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018575,"nv":1.0683,"tnv":1.0853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018575,"nv":1.0679,"tnv":1.0849},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018575,"nv":1.0677,"tnv":1.0847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018575,"nv":1.0674,"tnv":1.0844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018575,"nv":1.0671,"tnv":1.0841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018575,"nv":1.0671,"tnv":1.0841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018575,"nv":1.0671,"tnv":1.0841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018575,"nv":1.0672,"tnv":1.0842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018575,"nv":1.067,"tnv":1.084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018575,"nv":1.0669,"tnv":1.0839},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018575,"nv":1.0667,"tnv":1.0837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018575,"nv":1.0667,"tnv":1.0837},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018575,"nv":1.0669,"tnv":1.0839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018575,"nv":1.0676,"tnv":1.0846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018575,"nv":1.0677,"tnv":1.0847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018575,"nv":1.0681,"tnv":1.0851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018575,"nv":1.068,"tnv":1.085},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018575,"nv":1.0679,"tnv":1.0849},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018575,"nv":1.0683,"tnv":1.0853},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018575,"nv":1.0691,"tnv":1.0861},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018575,"nv":1.0692,"tnv":1.0862},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018575,"nv":1.0691,"tnv":1.0861},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018575,"nv":1.0693,"tnv":1.0863},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018575,"nv":1.0692,"tnv":1.0862},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018575,"nv":1.0693,"tnv":1.0863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018575,"nv":1.0691,"tnv":1.0861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018575,"nv":1.0689,"tnv":1.0859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018575,"nv":1.0687,"tnv":1.0857},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018575,"nv":1.0687,"tnv":1.0857},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018575,"nv":1.0685,"tnv":1.0855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018575,"nv":1.0683,"tnv":1.0853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018575,"nv":1.0682,"tnv":1.0852},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018575,"nv":1.0684,"tnv":1.0854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018575,"nv":1.0687,"tnv":1.0857},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018575,"nv":1.0684,"tnv":1.0854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018575,"nv":1.0683,"tnv":1.0853},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018575,"nv":1.0679,"tnv":1.0849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018575,"nv":1.0673,"tnv":1.0843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018575,"nv":1.0668,"tnv":1.0838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018575,"nv":1.0664,"tnv":1.0834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018575,"nv":1.0656,"tnv":1.0826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018575,"nv":1.0654,"tnv":1.0824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018575,"nv":1.0654,"tnv":1.0824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018575,"nv":1.0649,"tnv":1.0819},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018575,"nv":1.0646,"tnv":1.0816},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018575,"nv":1.0643,"tnv":1.0813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018575,"nv":1.0641,"tnv":1.0811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018575,"nv":1.0636,"tnv":1.0806},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018575,"nv":1.0631,"tnv":1.0801},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018575,"nv":1.063,"tnv":1.08},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018575,"nv":1.063,"tnv":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018575,"nv":1.0623,"tnv":1.0793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018575,"nv":1.062,"tnv":1.079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018575,"nv":1.0612,"tnv":1.0782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018575,"nv":1.0612,"tnv":1.0782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018575,"nv":1.0611,"tnv":1.0781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018575,"nv":1.0611,"tnv":1.0781},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018575,"nv":1.0619,"tnv":1.0789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018575,"nv":1.0629,"tnv":1.0799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018575,"nv":1.0634,"tnv":1.0804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018575,"nv":1.0634,"tnv":1.0804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018575,"nv":1.0636,"tnv":1.0806},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018575,"nv":1.0637,"tnv":1.0807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018575,"nv":1.0636,"tnv":1.0806},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018575,"nv":1.0635,"tnv":1.0805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018575,"nv":1.0632,"tnv":1.0802},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018575,"nv":1.0631,"tnv":1.0801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018575,"nv":1.0635,"tnv":1.0805},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018575,"nv":1.0641,"tnv":1.0811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018575,"nv":1.0643,"tnv":1.0813},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018575,"nv":1.0646,"tnv":1.0816},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018575,"nv":1.0649,"tnv":1.0819},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018575,"nv":1.0647,"tnv":1.0817},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018575,"nv":1.0644,"tnv":1.0814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018575,"nv":1.0643,"tnv":1.0813},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018575,"nv":1.0641,"tnv":1.0811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018575,"nv":1.0641,"tnv":1.0811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018575,"nv":1.0642,"tnv":1.0812},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018575,"nv":1.0641,"tnv":1.0811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018575,"nv":1.0637,"tnv":1.0807},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018575,"nv":1.0635,"tnv":1.0805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018575,"nv":1.0635,"tnv":1.0805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018575,"nv":1.0635,"tnv":1.0805},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018575,"nv":1.0636,"tnv":1.0806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018575,"nv":1.0638,"tnv":1.0808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018575,"nv":1.0653,"tnv":1.0823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018575,"nv":1.0656,"tnv":1.0826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018575,"nv":1.0659,"tnv":1.0829},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018575,"nv":1.0659,"tnv":1.0829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018575,"nv":1.0663,"tnv":1.0833},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018575,"nv":1.0669,"tnv":1.0839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018575,"nv":1.0667,"tnv":1.0837},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018575,"nv":1.0665,"tnv":1.0835},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018575,"nv":1.0663,"tnv":1.0833},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018575,"nv":1.0662,"tnv":1.0832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018575,"nv":1.066,"tnv":1.083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018575,"nv":1.0656,"tnv":1.0826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018575,"nv":1.0647,"tnv":1.0817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018575,"nv":1.064,"tnv":1.081},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018575,"nv":1.0649,"tnv":1.0819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018575,"nv":1.0641,"tnv":1.0811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018575,"nv":1.0645,"tnv":1.0815},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018575,"nv":1.066,"tnv":1.083},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018575,"nv":1.0668,"tnv":1.0838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018575,"nv":1.0671,"tnv":1.0841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018575,"nv":1.0675,"tnv":1.0845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018575,"nv":1.0675,"tnv":1.0845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018575,"nv":1.0672,"tnv":1.0842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018575,"nv":1.067,"tnv":1.084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018575,"nv":1.0664,"tnv":1.0834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018575,"nv":1.0666,"tnv":1.0836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018575,"nv":1.0667,"tnv":1.0837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018575,"nv":1.0672,"tnv":1.0842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018575,"nv":1.0671,"tnv":1.0841},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018575,"nv":1.0673,"tnv":1.0843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018575,"nv":1.0669,"tnv":1.0839},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018575,"nv":1.0665,"tnv":1.0835},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018575,"nv":1.066,"tnv":1.083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018575,"nv":1.0654,"tnv":1.0824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018575,"nv":1.065,"tnv":1.082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018575,"nv":1.065,"tnv":1.082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018575,"nv":1.065,"tnv":1.082},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018575,"nv":1.065,"tnv":1.082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018575,"nv":1.0653,"tnv":1.0823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018575,"nv":1.0655,"tnv":1.0825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018575,"nv":1.0653,"tnv":1.0823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018575,"nv":1.0651,"tnv":1.0821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018575,"nv":1.0648,"tnv":1.0818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018575,"nv":1.0645,"tnv":1.0815},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018575,"nv":1.0642,"tnv":1.0812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018575,"nv":1.064,"tnv":1.081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018575,"nv":1.064,"tnv":1.081},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018575,"nv":1.0639,"tnv":1.0809},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018575,"nv":1.0636,"tnv":1.0806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018575,"nv":1.0633,"tnv":1.0803},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018575,"nv":1.0629,"tnv":1.0799},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018575,"nv":1.0624,"tnv":1.0794},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018575,"nv":1.0622,"tnv":1.0792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018575,"nv":1.0622,"tnv":1.0792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018575,"nv":1.062,"tnv":1.079},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018575,"nv":1.0613,"tnv":1.0783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018575,"nv":1.0618,"tnv":1.0788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018575,"nv":1.0619,"tnv":1.0789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018575,"nv":1.0621,"tnv":1.0791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018575,"nv":1.0617,"tnv":1.0787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018575,"nv":1.0616,"tnv":1.0786},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018575,"nv":1.0613,"tnv":1.0783},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018575,"nv":1.0612,"tnv":1.0782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018575,"nv":1.0612,"tnv":1.0782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018575,"nv":1.0606,"tnv":1.0776},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018575,"nv":1.0607,"tnv":1.0777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018575,"nv":1.0606,"tnv":1.0776},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018575,"nv":1.0604,"tnv":1.0774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018575,"nv":1.0599,"tnv":1.0769},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018575,"nv":1.0605,"tnv":1.0775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018575,"nv":1.0599,"tnv":1.0769},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018575,"nv":1.0592,"tnv":1.0762},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018575,"nv":1.0591,"tnv":1.0761},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018575,"nv":1.0588,"tnv":1.0758},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018575,"nv":1.0584,"tnv":1.0754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018575,"nv":1.058,"tnv":1.075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018575,"nv":1.0578,"tnv":1.0748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018575,"nv":1.0579,"tnv":1.0749},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018575,"nv":1.0581,"tnv":1.0751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018575,"nv":1.0586,"tnv":1.0756},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018575,"nv":1.0585,"tnv":1.0755},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018575,"nv":1.0588,"tnv":1.0758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018575,"nv":1.059,"tnv":1.076},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018575,"nv":1.0591,"tnv":1.0761},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018575,"nv":1.0591,"tnv":1.0761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018575,"nv":1.0591,"tnv":1.0761},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018575,"nv":1.0588,"tnv":1.0758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018575,"nv":1.0588,"tnv":1.0758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018575,"nv":1.0588,"tnv":1.0758},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018575,"nv":1.0589,"tnv":1.0759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018575,"nv":1.0596,"tnv":1.0766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018575,"nv":1.0571,"tnv":1.0741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018575,"nv":1.0554,"tnv":1.0724},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018575,"nv":1.0549,"tnv":1.0719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018575,"nv":1.0547,"tnv":1.0717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018575,"nv":1.0544,"tnv":1.0714},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018575,"nv":1.0542,"tnv":1.0712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018575,"nv":1.0538,"tnv":1.0708},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018575,"nv":1.0533,"tnv":1.0703},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018575,"nv":1.0526,"tnv":1.0696},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018575,"nv":1.0521,"tnv":1.0691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018575,"nv":1.0514,"tnv":1.0684},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018575,"nv":1.0504,"tnv":1.0674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018575,"nv":1.0499,"tnv":1.0669},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018575,"nv":1.0495,"tnv":1.0665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018575,"nv":1.0503,"tnv":1.0673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018575,"nv":1.0498,"tnv":1.0668},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018575,"nv":1.0492,"tnv":1.0662},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018575,"nv":1.049,"tnv":1.066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018575,"nv":1.0501,"tnv":1.0671},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018575,"nv":1.0504,"tnv":1.0674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018575,"nv":1.0518,"tnv":1.0688},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018575,"nv":1.052,"tnv":1.069},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018575,"nv":1.052,"tnv":1.069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018575,"nv":1.0518,"tnv":1.0688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018575,"nv":1.0515,"tnv":1.0685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018575,"nv":1.0517,"tnv":1.0687},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018575,"nv":1.0524,"tnv":1.0694},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018575,"nv":1.0524,"tnv":1.0694},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018575,"nv":1.0529,"tnv":1.0699},{"stockId":3000000018575,"date":"2025-02-20T16:00:00.000Z","nv":1.0544,"tnv":1.0714},{"stockId":3000000018575,"date":"2025-02-19T16:00:00.000Z","nv":1.0557,"tnv":1.0727},{"stockId":3000000018575,"date":"2025-02-18T16:00:00.000Z","nv":1.0565,"tnv":1.0735},{"stockId":3000000018575,"date":"2025-02-17T16:00:00.000Z","nv":1.0564,"tnv":1.0734},{"stockId":3000000018575,"date":"2025-02-16T16:00:00.000Z","nv":1.0573,"tnv":1.0743},{"stockId":3000000018575,"date":"2025-02-13T16:00:00.000Z","nv":1.0579,"tnv":1.0749},{"stockId":3000000018575,"date":"2025-02-12T16:00:00.000Z","nv":1.0584,"tnv":1.0754},{"stockId":3000000018575,"date":"2025-02-11T16:00:00.000Z","nv":1.0583,"tnv":1.0753},{"stockId":3000000018575,"date":"2025-02-10T16:00:00.000Z","nv":1.0583,"tnv":1.0753},{"stockId":3000000018575,"date":"2025-02-09T16:00:00.000Z","nv":1.0585,"tnv":1.0755},{"stockId":3000000018575,"date":"2025-02-06T16:00:00.000Z","nv":1.0587,"tnv":1.0757},{"stockId":3000000018575,"date":"2025-02-05T16:00:00.000Z","nv":1.0583,"tnv":1.0753},{"stockId":3000000018575,"date":"2025-02-04T16:00:00.000Z","nv":1.0574,"tnv":1.0744},{"stockId":3000000018575,"date":"2025-01-26T16:00:00.000Z","nv":1.0569,"tnv":1.0739},{"stockId":3000000018575,"date":"2025-01-23T16:00:00.000Z","nv":1.0559,"tnv":1.0729},{"stockId":3000000018575,"date":"2025-01-22T16:00:00.000Z","nv":1.056,"tnv":1.073},{"stockId":3000000018575,"date":"2025-01-21T16:00:00.000Z","nv":1.0564,"tnv":1.0734},{"stockId":3000000018575,"date":"2025-01-20T16:00:00.000Z","nv":1.0561,"tnv":1.0731},{"stockId":3000000018575,"date":"2025-01-19T16:00:00.000Z","nv":1.056,"tnv":1.073},{"stockId":3000000018575,"date":"2025-01-16T16:00:00.000Z","nv":1.0561,"tnv":1.0731},{"stockId":3000000018575,"date":"2025-01-15T16:00:00.000Z","nv":1.0565,"tnv":1.0735},{"stockId":3000000018575,"date":"2025-01-14T16:00:00.000Z","nv":1.0572,"tnv":1.0742},{"stockId":3000000018575,"date":"2025-01-13T16:00:00.000Z","nv":1.0572,"tnv":1.0742},{"stockId":3000000018575,"date":"2025-01-12T16:00:00.000Z","nv":1.0572,"tnv":1.0742},{"stockId":3000000018575,"date":"2025-01-09T16:00:00.000Z","nv":1.0578,"tnv":1.0748},{"stockId":3000000018575,"date":"2025-01-08T16:00:00.000Z","nv":1.058,"tnv":1.075},{"stockId":3000000018575,"date":"2025-01-07T16:00:00.000Z","nv":1.0588,"tnv":1.0758},{"stockId":3000000018575,"date":"2025-01-06T16:00:00.000Z","nv":1.0588,"tnv":1.0758},{"stockId":3000000018575,"date":"2025-01-05T16:00:00.000Z","nv":1.0592,"tnv":1.0762},{"stockId":3000000018575,"date":"2025-01-02T16:00:00.000Z","nv":1.059,"tnv":1.076},{"stockId":3000000018575,"date":"2025-01-01T16:00:00.000Z","nv":1.0578,"tnv":1.0748},{"stockId":3000000018575,"date":"2024-12-30T16:00:00.000Z","nv":1.0554,"tnv":1.0724},{"stockId":3000000018575,"date":"2024-12-29T16:00:00.000Z","nv":1.0538,"tnv":1.0708},{"stockId":3000000018575,"date":"2024-12-26T16:00:00.000Z","nv":1.0537,"tnv":1.0707},{"stockId":3000000018575,"date":"2024-12-25T16:00:00.000Z","nv":1.0525,"tnv":1.0695},{"stockId":3000000018575,"date":"2024-12-24T16:00:00.000Z","nv":1.0525,"tnv":1.0695},{"stockId":3000000018575,"date":"2024-12-23T16:00:00.000Z","nv":1.0528,"tnv":1.0698},{"stockId":3000000018575,"date":"2024-12-22T16:00:00.000Z","nv":1.0533,"tnv":1.0703},{"stockId":3000000018575,"date":"2024-12-19T16:00:00.000Z","nv":1.0528,"tnv":1.0698},{"stockId":3000000018575,"date":"2024-12-18T16:00:00.000Z","nv":1.0516,"tnv":1.0686},{"stockId":3000000018575,"date":"2024-12-17T16:00:00.000Z","nv":1.0521,"tnv":1.0691},{"stockId":3000000018575,"date":"2024-12-16T16:00:00.000Z","nv":1.0531,"tnv":1.0701},{"stockId":3000000018575,"date":"2024-12-15T16:00:00.000Z","nv":1.0537,"tnv":1.0707},{"stockId":3000000018575,"date":"2024-12-12T16:00:00.000Z","nv":1.052,"tnv":1.069},{"stockId":3000000018575,"date":"2024-12-11T16:00:00.000Z","nv":1.0505,"tnv":1.0675},{"stockId":3000000018575,"date":"2024-12-10T16:00:00.000Z","nv":1.0502,"tnv":1.0672},{"stockId":3000000018575,"date":"2024-12-09T16:00:00.000Z","nv":1.05,"tnv":1.067},{"stockId":3000000018575,"date":"2024-12-08T16:00:00.000Z","nv":1.0474,"tnv":1.0644},{"stockId":3000000018575,"date":"2024-12-05T16:00:00.000Z","nv":1.0469,"tnv":1.0639},{"stockId":3000000018575,"date":"2024-12-04T16:00:00.000Z","nv":1.0468,"tnv":1.0638},{"stockId":3000000018575,"date":"2024-12-03T16:00:00.000Z","nv":1.0461,"tnv":1.0631},{"stockId":3000000018575,"date":"2024-12-02T16:00:00.000Z","nv":1.0451,"tnv":1.0621},{"stockId":3000000018575,"date":"2024-12-01T16:00:00.000Z","nv":1.0445,"tnv":1.0615},{"stockId":3000000018575,"date":"2024-11-28T16:00:00.000Z","nv":1.0428,"tnv":1.0598},{"stockId":3000000018575,"date":"2024-11-27T16:00:00.000Z","nv":1.0421,"tnv":1.0591},{"stockId":3000000018575,"date":"2024-11-26T16:00:00.000Z","nv":1.0415,"tnv":1.0585},{"stockId":3000000018575,"date":"2024-11-25T16:00:00.000Z","nv":1.0411,"tnv":1.0581},{"stockId":3000000018575,"date":"2024-11-24T16:00:00.000Z","nv":1.0407,"tnv":1.0577},{"stockId":3000000018575,"date":"2024-11-21T16:00:00.000Z","nv":1.0401,"tnv":1.0571},{"stockId":3000000018575,"date":"2024-11-20T16:00:00.000Z","nv":1.0398,"tnv":1.0568},{"stockId":3000000018575,"date":"2024-11-19T16:00:00.000Z","nv":1.0394,"tnv":1.0564},{"stockId":3000000018575,"date":"2024-11-18T16:00:00.000Z","nv":1.0392,"tnv":1.0562},{"stockId":3000000018575,"date":"2024-11-17T16:00:00.000Z","nv":1.0391,"tnv":1.0561},{"stockId":3000000018575,"date":"2024-11-14T16:00:00.000Z","nv":1.0391,"tnv":1.0561},{"stockId":3000000018575,"date":"2024-11-13T16:00:00.000Z","nv":1.0387,"tnv":1.0557},{"stockId":3000000018575,"date":"2024-11-12T16:00:00.000Z","nv":1.0385,"tnv":1.0555},{"stockId":3000000018575,"date":"2024-11-11T16:00:00.000Z","nv":1.0382,"tnv":1.0552},{"stockId":3000000018575,"date":"2024-11-10T16:00:00.000Z","nv":1.0375,"tnv":1.0545},{"stockId":3000000018575,"date":"2024-11-07T16:00:00.000Z","nv":1.037,"tnv":1.054},{"stockId":3000000018575,"date":"2024-11-06T16:00:00.000Z","nv":1.0368,"tnv":1.0538},{"stockId":3000000018575,"date":"2024-11-05T16:00:00.000Z","nv":1.0361,"tnv":1.0531},{"stockId":3000000018575,"date":"2024-11-04T16:00:00.000Z","nv":1.0359,"tnv":1.0529},{"stockId":3000000018575,"date":"2024-11-03T16:00:00.000Z","nv":1.0358,"tnv":1.0528},{"stockId":3000000018575,"date":"2024-10-31T16:00:00.000Z","nv":1.0355,"tnv":1.0525},{"stockId":3000000018575,"date":"2024-10-30T16:00:00.000Z","nv":1.035,"tnv":1.052},{"stockId":3000000018575,"date":"2024-10-29T16:00:00.000Z","nv":1.035,"tnv":1.052},{"stockId":3000000018575,"date":"2024-10-28T16:00:00.000Z","nv":1.0349,"tnv":1.0519},{"stockId":3000000018575,"date":"2024-10-27T16:00:00.000Z","nv":1.0351,"tnv":1.0521},{"stockId":3000000018575,"date":"2024-10-24T16:00:00.000Z","nv":1.0354,"tnv":1.0524},{"stockId":3000000018575,"date":"2024-10-23T16:00:00.000Z","nv":1.0357,"tnv":1.0527},{"stockId":3000000018575,"date":"2024-10-22T16:00:00.000Z","nv":1.0359,"tnv":1.0529},{"stockId":3000000018575,"date":"2024-10-21T16:00:00.000Z","nv":1.0371,"tnv":1.0541},{"stockId":3000000018575,"date":"2024-10-20T16:00:00.000Z","nv":1.0376,"tnv":1.0546},{"stockId":3000000018575,"date":"2024-10-17T16:00:00.000Z","nv":1.0376,"tnv":1.0546},{"stockId":3000000018575,"date":"2024-10-16T16:00:00.000Z","nv":1.0375,"tnv":1.0545},{"stockId":3000000018575,"date":"2024-10-15T16:00:00.000Z","nv":1.0369,"tnv":1.0539},{"stockId":3000000018575,"date":"2024-10-14T16:00:00.000Z","nv":1.0362,"tnv":1.0532},{"stockId":3000000018575,"date":"2024-10-13T16:00:00.000Z","nv":1.0352,"tnv":1.0522},{"stockId":3000000018575,"date":"2024-10-10T16:00:00.000Z","nv":1.0324,"tnv":1.0494},{"stockId":3000000018575,"date":"2024-10-09T16:00:00.000Z","nv":1.0306,"tnv":1.0476},{"stockId":3000000018575,"date":"2024-10-08T16:00:00.000Z","nv":1.0297,"tnv":1.0467},{"stockId":3000000018575,"date":"2024-10-07T16:00:00.000Z","nv":1.0323,"tnv":1.0493},{"stockId":3000000018575,"date":"2024-09-29T16:00:00.000Z","nv":1.0343,"tnv":1.0513},{"stockId":3000000018575,"date":"2024-09-26T16:00:00.000Z","nv":1.0385,"tnv":1.0555},{"stockId":3000000018575,"date":"2024-09-25T16:00:00.000Z","nv":1.0413,"tnv":1.0583},{"stockId":3000000018575,"date":"2024-09-24T16:00:00.000Z","nv":1.0417,"tnv":1.0587},{"stockId":3000000018575,"date":"2024-09-23T16:00:00.000Z","nv":1.0411,"tnv":1.0581},{"stockId":3000000018575,"date":"2024-09-22T16:00:00.000Z","nv":1.0415,"tnv":1.0585},{"stockId":3000000018575,"date":"2024-09-19T16:00:00.000Z","nv":1.0415,"tnv":1.0585},{"stockId":3000000018575,"date":"2024-09-18T16:00:00.000Z","nv":1.0416,"tnv":1.0586},{"stockId":3000000018575,"date":"2024-09-17T16:00:00.000Z","nv":1.0416,"tnv":1.0586},{"stockId":3000000018575,"date":"2024-09-12T16:00:00.000Z","nv":1.0407,"tnv":1.0577},{"stockId":3000000018575,"date":"2024-09-11T16:00:00.000Z","nv":1.0403,"tnv":1.0573},{"stockId":3000000018575,"date":"2024-09-10T16:00:00.000Z","nv":1.0401,"tnv":1.0571},{"stockId":3000000018575,"date":"2024-09-09T16:00:00.000Z","nv":1.04,"tnv":1.057},{"stockId":3000000018575,"date":"2024-09-08T16:00:00.000Z","nv":1.04,"tnv":1.057},{"stockId":3000000018575,"date":"2024-09-05T16:00:00.000Z","nv":1.0399,"tnv":1.0569},{"stockId":3000000018575,"date":"2024-09-04T16:00:00.000Z","nv":1.0397,"tnv":1.0567},{"stockId":3000000018575,"date":"2024-09-03T16:00:00.000Z","nv":1.0394,"tnv":1.0564},{"stockId":3000000018575,"date":"2024-09-02T16:00:00.000Z","nv":1.039,"tnv":1.056},{"stockId":3000000018575,"date":"2024-09-01T16:00:00.000Z","nv":1.0386,"tnv":1.0556},{"stockId":3000000018575,"date":"2024-08-29T16:00:00.000Z","nv":1.0378,"tnv":1.0548},{"stockId":3000000018575,"date":"2024-08-28T16:00:00.000Z","nv":1.0376,"tnv":1.0546},{"stockId":3000000018575,"date":"2024-08-27T16:00:00.000Z","nv":1.0372,"tnv":1.0542},{"stockId":3000000018575,"date":"2024-08-26T16:00:00.000Z","nv":1.0374,"tnv":1.0544},{"stockId":3000000018575,"date":"2024-08-25T16:00:00.000Z","nv":1.0387,"tnv":1.0557},{"stockId":3000000018575,"date":"2024-08-22T16:00:00.000Z","nv":1.0393,"tnv":1.0563},{"stockId":3000000018575,"date":"2024-08-21T16:00:00.000Z","nv":1.0399,"tnv":1.0569},{"stockId":3000000018575,"date":"2024-08-20T16:00:00.000Z","nv":1.0401,"tnv":1.0571},{"stockId":3000000018575,"date":"2024-08-19T16:00:00.000Z","nv":1.0408,"tnv":1.0578},{"stockId":3000000018575,"date":"2024-08-18T16:00:00.000Z","nv":1.041,"tnv":1.058},{"stockId":3000000018575,"date":"2024-08-15T16:00:00.000Z","nv":1.041,"tnv":1.058},{"stockId":3000000018575,"date":"2024-08-14T16:00:00.000Z","nv":1.041,"tnv":1.058},{"stockId":3000000018575,"date":"2024-08-13T16:00:00.000Z","nv":1.041,"tnv":1.058},{"stockId":3000000018575,"date":"2024-08-12T16:00:00.000Z","nv":1.04,"tnv":1.057},{"stockId":3000000018575,"date":"2024-08-11T16:00:00.000Z","nv":1.0399,"tnv":1.0569},{"stockId":3000000018575,"date":"2024-08-08T16:00:00.000Z","nv":1.0419,"tnv":1.0589},{"stockId":3000000018575,"date":"2024-08-07T16:00:00.000Z","nv":1.043,"tnv":1.06},{"stockId":3000000018575,"date":"2024-08-06T16:00:00.000Z","nv":1.0435,"tnv":1.0605},{"stockId":3000000018575,"date":"2024-08-05T16:00:00.000Z","nv":1.0429,"tnv":1.0599},{"stockId":3000000018575,"date":"2024-08-04T16:00:00.000Z","nv":1.0435,"tnv":1.0605},{"stockId":3000000018575,"date":"2024-08-01T16:00:00.000Z","nv":1.0428,"tnv":1.0598},{"stockId":3000000018575,"date":"2024-07-31T16:00:00.000Z","nv":1.0421,"tnv":1.0591},{"stockId":3000000018575,"date":"2024-07-30T16:00:00.000Z","nv":1.0411,"tnv":1.0581},{"stockId":3000000018575,"date":"2024-07-29T16:00:00.000Z","nv":1.0408,"tnv":1.0578},{"stockId":3000000018575,"date":"2024-07-28T16:00:00.000Z","nv":1.0404,"tnv":1.0574},{"stockId":3000000018575,"date":"2024-07-25T16:00:00.000Z","nv":1.0395,"tnv":1.0565},{"stockId":3000000018575,"date":"2024-07-24T16:00:00.000Z","nv":1.0389,"tnv":1.0559},{"stockId":3000000018575,"date":"2024-07-23T16:00:00.000Z","nv":1.0382,"tnv":1.0552},{"stockId":3000000018575,"date":"2024-07-22T16:00:00.000Z","nv":1.0378,"tnv":1.0548},{"stockId":3000000018575,"date":"2024-07-21T16:00:00.000Z","nv":1.0367,"tnv":1.0537},{"stockId":3000000018575,"date":"2024-07-18T16:00:00.000Z","nv":1.0353,"tnv":1.0523},{"stockId":3000000018575,"date":"2024-07-17T16:00:00.000Z","nv":1.0351,"tnv":1.0521},{"stockId":3000000018575,"date":"2024-07-16T16:00:00.000Z","nv":1.0351,"tnv":1.0521},{"stockId":3000000018575,"date":"2024-07-15T16:00:00.000Z","nv":1.0348,"tnv":1.0518},{"stockId":3000000018575,"date":"2024-07-14T16:00:00.000Z","nv":1.0344,"tnv":1.0514},{"stockId":3000000018575,"date":"2024-07-11T16:00:00.000Z","nv":1.0337,"tnv":1.0507},{"stockId":3000000018575,"date":"2024-07-10T16:00:00.000Z","nv":1.0333,"tnv":1.0503},{"stockId":3000000018575,"date":"2024-07-09T16:00:00.000Z","nv":1.0328,"tnv":1.0498},{"stockId":3000000018575,"date":"2024-07-08T16:00:00.000Z","nv":1.0326,"tnv":1.0496},{"stockId":3000000018575,"date":"2024-07-07T16:00:00.000Z","nv":1.0319,"tnv":1.0489},{"stockId":3000000018575,"date":"2024-07-04T16:00:00.000Z","nv":1.0329,"tnv":1.0499},{"stockId":3000000018575,"date":"2024-07-03T16:00:00.000Z","nv":1.0335,"tnv":1.0505},{"stockId":3000000018575,"date":"2024-07-02T16:00:00.000Z","nv":1.0331,"tnv":1.0501},{"stockId":3000000018575,"date":"2024-07-01T16:00:00.000Z","nv":1.0325,"tnv":1.0495},{"stockId":3000000018575,"date":"2024-06-30T16:00:00.000Z","nv":1.0322,"tnv":1.0492},{"stockId":3000000018575,"date":"2024-06-27T16:00:00.000Z","nv":1.0324,"tnv":1.0494},{"stockId":3000000018575,"date":"2024-06-26T16:00:00.000Z","nv":1.032,"tnv":1.049},{"stockId":3000000018575,"date":"2024-06-25T16:00:00.000Z","nv":1.0314,"tnv":1.0484},{"stockId":3000000018575,"date":"2024-06-24T16:00:00.000Z","nv":1.0311,"tnv":1.0481},{"stockId":3000000018575,"date":"2024-06-23T16:00:00.000Z","nv":1.0307,"tnv":1.0477},{"stockId":3000000018575,"date":"2024-06-20T16:00:00.000Z","nv":1.0305,"tnv":1.0475},{"stockId":3000000018575,"date":"2024-06-19T16:00:00.000Z","nv":1.0307,"tnv":1.0477},{"stockId":3000000018575,"date":"2024-06-18T16:00:00.000Z","nv":1.0303,"tnv":1.0473},{"stockId":3000000018575,"date":"2024-06-17T16:00:00.000Z","nv":1.03,"tnv":1.047},{"stockId":3000000018575,"date":"2024-06-16T16:00:00.000Z","nv":1.0298,"tnv":1.0468},{"stockId":3000000018575,"date":"2024-06-13T16:00:00.000Z","nv":1.0294,"tnv":1.0464},{"stockId":3000000018575,"date":"2024-06-12T16:00:00.000Z","nv":1.0291,"tnv":1.0461},{"stockId":3000000018575,"date":"2024-06-11T16:00:00.000Z","nv":1.0289,"tnv":1.0459},{"stockId":3000000018575,"date":"2024-06-10T16:00:00.000Z","nv":1.0288,"tnv":1.0458},{"stockId":3000000018575,"date":"2024-06-06T16:00:00.000Z","nv":1.0283,"tnv":1.0453},{"stockId":3000000018575,"date":"2024-06-05T16:00:00.000Z","nv":1.0278,"tnv":1.0448},{"stockId":3000000018575,"date":"2024-06-04T16:00:00.000Z","nv":1.0274,"tnv":1.0444},{"stockId":3000000018575,"date":"2024-06-03T16:00:00.000Z","nv":1.0268,"tnv":1.0438},{"stockId":3000000018575,"date":"2024-06-02T16:00:00.000Z","nv":1.0264,"tnv":1.0434},{"stockId":3000000018575,"date":"2024-05-30T16:00:00.000Z","nv":1.0257,"tnv":1.0427},{"stockId":3000000018575,"date":"2024-05-29T16:00:00.000Z","nv":1.0257,"tnv":1.0427},{"stockId":3000000018575,"date":"2024-05-28T16:00:00.000Z","nv":1.0254,"tnv":1.0424},{"stockId":3000000018575,"date":"2024-05-27T16:00:00.000Z","nv":1.0249,"tnv":1.0419},{"stockId":3000000018575,"date":"2024-05-26T16:00:00.000Z","nv":1.0246,"tnv":1.0416},{"stockId":3000000018575,"date":"2024-05-23T16:00:00.000Z","nv":1.0244,"tnv":1.0414},{"stockId":3000000018575,"date":"2024-05-22T16:00:00.000Z","nv":1.0242,"tnv":1.0412},{"stockId":3000000018575,"date":"2024-05-21T16:00:00.000Z","nv":1.0237,"tnv":1.0407},{"stockId":3000000018575,"date":"2024-05-20T16:00:00.000Z","nv":1.0234,"tnv":1.0404},{"stockId":3000000018575,"date":"2024-05-19T16:00:00.000Z","nv":1.0232,"tnv":1.0402},{"stockId":3000000018575,"date":"2024-05-16T16:00:00.000Z","nv":1.0227,"tnv":1.0397},{"stockId":3000000018575,"date":"2024-05-15T16:00:00.000Z","nv":1.0229,"tnv":1.0399},{"stockId":3000000018575,"date":"2024-05-14T16:00:00.000Z","nv":1.0229,"tnv":1.0399},{"stockId":3000000018575,"date":"2024-05-13T16:00:00.000Z","nv":1.0226,"tnv":1.0396},{"stockId":3000000018575,"date":"2024-05-12T16:00:00.000Z","nv":1.0219,"tnv":1.0389},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018575,"nv":1.0215,"tnv":1.0385},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018575,"nv":1.0215,"tnv":1.0385},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018575,"nv":1.0388,"tnv":1.0388},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018575,"nv":1.0382,"tnv":1.0382},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018575,"nv":1.0371,"tnv":1.0371},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018575,"nv":1.0361,"tnv":1.0361},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018575,"nv":1.0357,"tnv":1.0357},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018575,"nv":1.0378,"tnv":1.0378},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018575,"nv":1.039,"tnv":1.039},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018575,"nv":1.0394,"tnv":1.0394},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018575,"nv":1.0402,"tnv":1.0402},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018575,"nv":1.0392,"tnv":1.0392},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018575,"nv":1.0382,"tnv":1.0382},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018575,"nv":1.0374,"tnv":1.0374},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018575,"nv":1.0367,"tnv":1.0367},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018575,"nv":1.0362,"tnv":1.0362},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018575,"nv":1.0359,"tnv":1.0359},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018575,"nv":1.0352,"tnv":1.0352},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018575,"nv":1.0342,"tnv":1.0342},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018575,"nv":1.0335,"tnv":1.0335},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018575,"nv":1.033,"tnv":1.033},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018575,"nv":1.0322,"tnv":1.0322}],"influencesList":[{"stockId":3000000018575,"date":"2024-05-08T16:00:00.000Z","exDate":"2024-05-08T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-05-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}