window.pageData = {"fund":{"_id":3000000018571,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018571","tickerId":18571,"shortName":"华宝安元债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"华宝安元债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":2264998489.01,"setUpShares":2264998489.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fss":{"stockId":3000000018571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.158,"f_ind_h_s_r":0.8420000000000001,"f_h_a":9014,"f_h_s_a":142585,"f_ind_h_s_r_c_hy":-0.12449999999999994,"f_ins_h_s_r_c_hy":0.1245,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.13519999999999988,"f_ins_h_s_r_c_1y":0.13520000000000001},"fpr":{"stockId":3000000018571,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8489499192245558,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.1004566210045662,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.8687309779012836,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.923956931359354,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.14492545871559634,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.14082599864590387,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.081121187139324},"fp":{"stockId":3000000018571,"type":"fp","f_cagr_p_r_fs":0.04395012540090004,"f_p_r_d1":-0.0005506607929515184,"f_p_r_m1":0.0049720323182098625,"f_p_r_m3":0.0009727626459143934,"f_p_r_fys":0.007745726495726357,"f_p_r_m6":-0.002467612584824308,"f_p_r_y1":0.035211267605633756,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.12492546213476441,"f_i_d":"2023-08-22T16:00:00.000Z"},"ff":{"stockId":3000000018571,"type":"ff","f_m_f":2911522,"f_m_f_r":0.006,"f_c_f":727880,"f_c_f_r":0.0015,"f_m_a_c_f":3639402,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018571,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1319,"f_nv_cr":0.0007072761029085495},"f_as":{"stockId":3000000018571,"type":"f_as","f_tas":233509672.45059997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018570,"__csrcFundId":12885,"stockCode":"018570","shortName":"华宝安元债券(018570)","masterFundShortName":"华宝安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18570,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:02:13.056Z","status":"normal","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"华宝安元债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":385713783.85,"setUpShares":385713783.85,"pinyin":"hbayzqxzqtzjj"},{"_id":3000000024305,"name":"华宝安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024305","tickerId":24305,"shortName":"华宝安元债券D","currency":"CNY","__csrcFundId":12885,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:46.314Z","inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"hbayzqxzqtzjj","fundCollectionId":4000050220000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":601288,"holdings":2000000,"marketCap":13400000,"netValueRatio":0.0173,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":601988,"holdings":2000000,"marketCap":11740000,"netValueRatio":0.0152,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":2371,"holdings":15000,"marketCap":6705000,"netValueRatio":0.0087,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":300580,"holdings":270000,"marketCap":6048000,"netValueRatio":0.0078,"quarterlyChange":-0.14796500570559112,"stock":{"stockCode":"300580","exchange":"sz","stockType":"company","tickerId":300580,"name":"贝斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":688698,"holdings":70000,"marketCap":4666900,"netValueRatio":0.006,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}}],"bondHoldings":[{"_id":"69e8fb3f1398d79843003414","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":400000,"marketCap":42140109,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:45:51.516Z"},{"_id":"69e8fb3f1398d79843003415","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":400000,"marketCap":42005332,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:45:51.519Z"},{"_id":"69e8fb3f1398d79843003416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":400000,"marketCap":41884061,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:45:51.523Z"},{"_id":"69e8fb3f1398d79843003417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:45:51.530Z"},{"_id":"69e8fb3f1398d79843003418","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":400000,"marketCap":41556328,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:45:51.533Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018571},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018571},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018571},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018571},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018571},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018571},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018571},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018571},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018571},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018571},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018571},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018571},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018571},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018571},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018571},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018571},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018571},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018571},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018571},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018571},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018571},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018571,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018571},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018571},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018571},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018571},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018571},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018571},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018571},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018571},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018571},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018571},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018571},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018571},{"stockId":3000000018571,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018571,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018571,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":207416657,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018571,"source":"csrc_xbrl","s_forward":207416657},{"s":248172083,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018571,"source":"csrc_xbrl","s_forward":248172083},{"s":292853140,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018571,"source":"csrc_xbrl","s_forward":292853140},{"s":285523339,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018571,"source":"csrc_xbrl","s_forward":285523339},{"s":306928471,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018571,"source":"csrc_xbrl","s_forward":306928471},{"s":164057331,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018571,"source":"csrc_xbrl","s_forward":164057331},{"s":246453347,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018571,"source":"csrc_xbrl","s_forward":246453347}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018571,"assetScale":233509672.45059997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018571,"assetScale":278746883.6256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018571,"assetScale":327731948.974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018571,"assetScale":312962131.8779},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018571,"assetScale":332618384.0227},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018571,"assetScale":174671840.3157},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018571,"assetScale":253354040.71600002}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018571,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018571,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018571,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018571,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018571,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018571,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018571,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018571,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018571,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018571,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018571,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018571,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018571,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018571,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018571,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018571,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018571,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018571,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018571,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018571,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018571,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018571,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018571,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018571,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018571,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018571,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018571,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018571,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018571,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018571,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018571,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018571,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018571,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018571,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018571,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018571,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018571,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018571,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018571,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018571,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018571,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018571,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018571,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018571,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018571,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018571,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018571,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018571,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018571,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018571,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018571,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018571,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018571,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018571,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061}],"influencesList":[]}