window.pageData = {"startDate":"2024-07-13T01:31:30.635Z","endDate":"2026-07-13T01:31:30.635Z","stock":{"_id":3000000018571,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018571","tickerId":18571,"shortName":"华宝安元债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"华宝安元债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":2264998489.01,"setUpShares":2264998489.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fss":{"stockId":3000000018571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.158,"f_ind_h_s_r":0.8420000000000001,"f_h_a":9014,"f_h_s_a":142585,"f_ind_h_s_r_c_hy":-0.12449999999999994,"f_ins_h_s_r_c_hy":0.1245,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.13519999999999988,"f_ins_h_s_r_c_1y":0.13520000000000001},"fpr":{"stockId":3000000018571,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8489499192245558,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.1004566210045662,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.8687309779012836,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.923956931359354,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.14492545871559634,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.14082599864590387,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.081121187139324},"fp":{"stockId":3000000018571,"type":"fp","f_cagr_p_r_fs":0.04395012540090004,"f_p_r_d1":-0.0005506607929515184,"f_p_r_m1":0.0049720323182098625,"f_p_r_m3":0.0009727626459143934,"f_p_r_fys":0.007745726495726357,"f_p_r_m6":-0.002467612584824308,"f_p_r_y1":0.035211267605633756,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.12492546213476441,"f_i_d":"2023-08-22T16:00:00.000Z"},"ff":{"stockId":3000000018571,"type":"ff","f_m_f":2911522,"f_m_f_r":0.006,"f_c_f":727880,"f_c_f_r":0.0015,"f_m_a_c_f":3639402,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018571,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1319,"f_nv_cr":0.0007072761029085495},"f_as":{"stockId":3000000018571,"type":"f_as","f_tas":233509672.45059997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018570,"__csrcFundId":12885,"stockCode":"018570","shortName":"华宝安元债券(018570)","masterFundShortName":"华宝安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18570,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:02:13.056Z","status":"normal","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"华宝安元债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":385713783.85,"setUpShares":385713783.85,"pinyin":"hbayzqxzqtzjj"},{"_id":3000000024305,"name":"华宝安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024305","tickerId":24305,"shortName":"华宝安元债券D","currency":"CNY","__csrcFundId":12885,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:46.314Z","inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"hbayzqxzqtzjj","fundCollectionId":4000050220000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":601288,"holdings":2000000,"marketCap":13400000,"netValueRatio":0.0173,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":601988,"holdings":2000000,"marketCap":11740000,"netValueRatio":0.0152,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":2371,"holdings":15000,"marketCap":6705000,"netValueRatio":0.0087,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":300580,"holdings":270000,"marketCap":6048000,"netValueRatio":0.0078,"quarterlyChange":-0.14796500570559112,"stock":{"stockCode":"300580","exchange":"sz","stockType":"company","tickerId":300580,"name":"贝斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":688698,"holdings":70000,"marketCap":4666900,"netValueRatio":0.006,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}}],"bondHoldings":[{"_id":"69e8fb3f1398d79843003414","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":400000,"marketCap":42140109,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:45:51.516Z"},{"_id":"69e8fb3f1398d79843003415","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":400000,"marketCap":42005332,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:45:51.519Z"},{"_id":"69e8fb3f1398d79843003416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":400000,"marketCap":41884061,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:45:51.523Z"},{"_id":"69e8fb3f1398d79843003417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:45:51.530Z"},{"_id":"69e8fb3f1398d79843003418","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":400000,"marketCap":41556328,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:45:51.533Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018571,"nv":1.1319,"tnv":1.1319},{"stockId":3000000018571,"date":"2026-07-08T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018571,"nv":1.1304,"tnv":1.1304},{"stockId":3000000018571,"date":"2026-07-06T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000018571,"date":"2026-07-05T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000018571,"date":"2026-07-02T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018571,"nv":1.1285,"tnv":1.1285},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018571,"nv":1.1292,"tnv":1.1292},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018571,"nv":1.1317,"tnv":1.1317},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018571,"nv":1.1314,"tnv":1.1314},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018571,"nv":1.1314,"tnv":1.1314},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018571,"nv":1.1324,"tnv":1.1324},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018571,"nv":1.1321,"tnv":1.1321},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018571,"nv":1.1323,"tnv":1.1323},{"stockId":3000000018571,"date":"2026-06-21T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000018571,"date":"2026-06-17T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018571,"nv":1.1324,"tnv":1.1324},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018571,"nv":1.1282,"tnv":1.1282},{"stockId":3000000018571,"date":"2026-06-14T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018571,"nv":1.1273,"tnv":1.1273},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018571,"nv":1.1265,"tnv":1.1265},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018571,"nv":1.1263,"tnv":1.1263},{"stockId":3000000018571,"date":"2026-06-08T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000018571,"date":"2026-06-07T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018571,"nv":1.13,"tnv":1.13},{"stockId":3000000018571,"date":"2026-06-03T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018571,"nv":1.1344,"tnv":1.1344},{"stockId":3000000018571,"date":"2026-06-01T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000018571,"date":"2026-05-31T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000018571,"date":"2026-05-28T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000018571,"date":"2026-05-27T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000018571,"date":"2026-05-26T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018571,"nv":1.1427,"tnv":1.1427},{"stockId":3000000018571,"date":"2026-05-24T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018571,"nv":1.1415,"tnv":1.1415},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018571,"nv":1.1393,"tnv":1.1393},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018571,"nv":1.1425,"tnv":1.1425},{"stockId":3000000018571,"date":"2026-05-18T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000018571,"date":"2026-05-17T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000018571,"date":"2026-05-14T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000018571,"date":"2026-05-13T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000018571,"date":"2026-05-12T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018571,"nv":1.1429,"tnv":1.1429},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018571,"nv":1.146,"tnv":1.146},{"stockId":3000000018571,"date":"2026-05-07T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000018571,"date":"2026-05-06T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000018571,"date":"2026-05-05T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018571,"nv":1.138,"tnv":1.138},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018571,"nv":1.1366,"tnv":1.1366},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018571,"nv":1.1351,"tnv":1.1351},{"stockId":3000000018571,"date":"2026-04-26T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018571,"nv":1.1369,"tnv":1.1369},{"stockId":3000000018571,"date":"2026-04-22T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000018571,"date":"2026-04-21T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018571,"nv":1.1378,"tnv":1.1378},{"stockId":3000000018571,"date":"2026-04-19T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018571,"nv":1.1366,"tnv":1.1366},{"stockId":3000000018571,"date":"2026-04-15T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000018571,"date":"2026-04-14T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000018571,"date":"2026-04-13T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000018571,"date":"2026-04-12T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000018571,"date":"2026-04-09T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000018571,"date":"2026-04-08T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018571,"nv":1.1321,"tnv":1.1321},{"stockId":3000000018571,"date":"2026-04-06T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018571,"nv":1.1256,"tnv":1.1256},{"stockId":3000000018571,"date":"2026-04-01T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000018571,"date":"2026-03-31T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000018571,"date":"2026-03-30T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018571,"nv":1.1259,"tnv":1.1259},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018571,"nv":1.1252,"tnv":1.1252},{"stockId":3000000018571,"date":"2026-03-25T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018571,"nv":1.1258,"tnv":1.1258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018571,"nv":1.1241,"tnv":1.1241},{"stockId":3000000018571,"date":"2026-03-22T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000018571,"date":"2026-03-19T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018571,"nv":1.1262,"tnv":1.1262},{"stockId":3000000018571,"date":"2026-03-17T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000018571,"date":"2026-03-16T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018571,"nv":1.1255,"tnv":1.1255},{"stockId":3000000018571,"date":"2026-03-12T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018571,"nv":1.1264,"tnv":1.1264},{"stockId":3000000018571,"date":"2026-03-10T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018571,"nv":1.1283,"tnv":1.1283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018571,"nv":1.1265,"tnv":1.1265},{"stockId":3000000018571,"date":"2026-03-05T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000018571,"date":"2026-03-04T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018571,"nv":1.1277,"tnv":1.1277},{"stockId":3000000018571,"date":"2026-03-02T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000018571,"date":"2026-03-01T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018571,"nv":1.1329,"tnv":1.1329},{"stockId":3000000018571,"date":"2026-02-25T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018571,"nv":1.135,"tnv":1.135},{"stockId":3000000018571,"date":"2026-02-23T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000018571,"date":"2026-02-12T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018571,"nv":1.1379,"tnv":1.1379},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018571,"nv":1.1374,"tnv":1.1374},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018571,"nv":1.1397,"tnv":1.1397},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018571,"nv":1.1376,"tnv":1.1376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018571,"nv":1.1339,"tnv":1.1339},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018571,"nv":1.134,"tnv":1.134},{"stockId":3000000018571,"date":"2026-02-03T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018571,"nv":1.1361,"tnv":1.1361},{"stockId":3000000018571,"date":"2026-02-01T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018571,"nv":1.1353,"tnv":1.1353},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018571,"nv":1.1376,"tnv":1.1376},{"stockId":3000000018571,"date":"2026-01-27T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000018571,"date":"2026-01-26T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000018571,"date":"2026-01-25T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018571,"nv":1.1419,"tnv":1.1419},{"stockId":3000000018571,"date":"2026-01-21T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000018571,"date":"2026-01-20T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018571,"nv":1.1359,"tnv":1.1359},{"stockId":3000000018571,"date":"2026-01-18T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000018571,"date":"2026-01-15T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000018571,"date":"2026-01-14T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018571,"nv":1.1394,"tnv":1.1394},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018571,"nv":1.1377,"tnv":1.1377},{"stockId":3000000018571,"date":"2026-01-11T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000018571,"date":"2026-01-08T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018571,"nv":1.1312,"tnv":1.1312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018571,"nv":1.1287,"tnv":1.1287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018571,"nv":1.1286,"tnv":1.1286},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018571,"nv":1.127,"tnv":1.127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018571,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018571,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018571,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018571,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018571,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018571,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018571,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018571,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018571,"nv":1.119,"tnv":1.119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018571,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018571,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018571,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018571,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018571,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018571,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018571,"nv":1.1187,"tnv":1.1187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018571,"nv":1.118,"tnv":1.118},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018571,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018571,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018571,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018571,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018571,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018571,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018571,"nv":1.118,"tnv":1.118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018571,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018571,"nv":1.118,"tnv":1.118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018571,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018571,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018571,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018571,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018571,"nv":1.118,"tnv":1.118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018571,"nv":1.119,"tnv":1.119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018571,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018571,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018571,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018571,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018571,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018571,"nv":1.1236,"tnv":1.1236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018571,"nv":1.1242,"tnv":1.1242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018571,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018571,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018571,"nv":1.1249,"tnv":1.1249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018571,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018571,"nv":1.1269,"tnv":1.1269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018571,"nv":1.1216,"tnv":1.1216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018571,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018571,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018571,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018571,"nv":1.1176,"tnv":1.1176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018571,"nv":1.115,"tnv":1.115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018571,"nv":1.116,"tnv":1.116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018571,"nv":1.1161,"tnv":1.1161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018571,"nv":1.1147,"tnv":1.1147},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018571,"nv":1.1151,"tnv":1.1151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018571,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018571,"nv":1.118,"tnv":1.118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018571,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018571,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018571,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018571,"nv":1.122,"tnv":1.122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018571,"nv":1.1191,"tnv":1.1191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018571,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018571,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018571,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018571,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018571,"nv":1.114,"tnv":1.114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018571,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018571,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018571,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018571,"nv":1.1186,"tnv":1.1186},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018571,"nv":1.1179,"tnv":1.1179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018571,"nv":1.1137,"tnv":1.1137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018571,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018571,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018571,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018571,"nv":1.1121,"tnv":1.1121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018571,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018571,"nv":1.1123,"tnv":1.1123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018571,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018571,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018571,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018571,"nv":1.1137,"tnv":1.1137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018571,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018571,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018571,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018571,"nv":1.117,"tnv":1.117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018571,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018571,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018571,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018571,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018571,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018571,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018571,"nv":1.11,"tnv":1.11},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018571,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018571,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018571,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018571,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018571,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018571,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018571,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018571,"nv":1.108,"tnv":1.108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018571,"nv":1.1076,"tnv":1.1076},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018571,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018571,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018571,"nv":1.1046,"tnv":1.1046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018571,"nv":1.106,"tnv":1.106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018571,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018571,"nv":1.1052,"tnv":1.1052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018571,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018571,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018571,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018571,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018571,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018571,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018571,"nv":1.101,"tnv":1.101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018571,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018571,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018571,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018571,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018571,"nv":1.094,"tnv":1.094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018571,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018571,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018571,"nv":1.0951,"tnv":1.0951},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018571,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018571,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018571,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018571,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018571,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018571,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018571,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018571,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018571,"nv":1.0915,"tnv":1.0915},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018571,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018571,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018571,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018571,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018571,"nv":1.0913,"tnv":1.0913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018571,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018571,"nv":1.0913,"tnv":1.0913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018571,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018571,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018571,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018571,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018571,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018571,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018571,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018571,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018571,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018571,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018571,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018571,"nv":1.0858,"tnv":1.0858},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018571,"nv":1.0854,"tnv":1.0854},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018571,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018571,"nv":1.0864,"tnv":1.0864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018571,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018571,"nv":1.086,"tnv":1.086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018571,"nv":1.0853,"tnv":1.0853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018571,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018571,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018571,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018571,"nv":1.0903,"tnv":1.0903},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018571,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018571,"nv":1.0905,"tnv":1.0905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018571,"nv":1.0882,"tnv":1.0882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018571,"nv":1.0877,"tnv":1.0877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018571,"nv":1.0848,"tnv":1.0848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018571,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018571,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018571,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018571,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018571,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018571,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018571,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018571,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018571,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018571,"nv":1.0847,"tnv":1.0847},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018571,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018571,"nv":1.0848,"tnv":1.0848},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018571,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018571,"nv":1.0842,"tnv":1.0842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018571,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018571,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018571,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018571,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018571,"nv":1.0848,"tnv":1.0848},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018571,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018571,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018571,"nv":1.0853,"tnv":1.0853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018571,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018571,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018571,"nv":1.085,"tnv":1.085},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018571,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018571,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018571,"nv":1.087,"tnv":1.087},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018571,"nv":1.086,"tnv":1.086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018571,"nv":1.087,"tnv":1.087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018571,"nv":1.087,"tnv":1.087},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018571,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018571,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018571,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018571,"nv":1.087,"tnv":1.087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018571,"nv":1.089,"tnv":1.089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018571,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018571,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018571,"nv":1.0902,"tnv":1.0902},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018571,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018571,"nv":1.089,"tnv":1.089},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018571,"nv":1.0885,"tnv":1.0885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018571,"nv":1.0898,"tnv":1.0898},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018571,"nv":1.0909,"tnv":1.0909},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018571,"nv":1.0905,"tnv":1.0905},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018571,"nv":1.0915,"tnv":1.0915},{"stockId":3000000018571,"date":"2025-02-20T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000018571,"date":"2025-02-19T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000018571,"date":"2025-02-18T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000018571,"date":"2025-02-17T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000018571,"date":"2025-02-16T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000018571,"date":"2025-02-13T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000018571,"date":"2025-02-12T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000018571,"date":"2025-02-11T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000018571,"date":"2025-02-10T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000018571,"date":"2025-02-09T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000018571,"date":"2025-02-06T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000018571,"date":"2025-02-05T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000018571,"date":"2025-02-04T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000018571,"date":"2025-01-26T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000018571,"date":"2025-01-23T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000018571,"date":"2025-01-22T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018571,"date":"2025-01-21T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000018571,"date":"2025-01-20T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000018571,"date":"2025-01-19T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000018571,"date":"2025-01-16T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000018571,"date":"2025-01-15T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000018571,"date":"2025-01-14T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000018571,"date":"2025-01-13T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000018571,"date":"2025-01-12T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018571,"date":"2025-01-09T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000018571,"date":"2025-01-08T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018571,"date":"2025-01-07T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018571,"date":"2025-01-06T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018571,"date":"2025-01-05T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000018571,"date":"2025-01-02T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000018571,"date":"2025-01-01T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000018571,"date":"2024-12-30T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018571,"date":"2024-12-29T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000018571,"date":"2024-12-26T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000018571,"date":"2024-12-25T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000018571,"date":"2024-12-24T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000018571,"date":"2024-12-23T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000018571,"date":"2024-12-22T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000018571,"date":"2024-12-19T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000018571,"date":"2024-12-18T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018571,"date":"2024-12-17T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018571,"date":"2024-12-16T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000018571,"date":"2024-12-15T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000018571,"date":"2024-12-12T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018571,"date":"2024-12-11T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000018571,"date":"2024-12-10T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000018571,"date":"2024-12-09T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018571,"date":"2024-12-08T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018571,"date":"2024-12-05T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018571,"date":"2024-12-04T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018571,"date":"2024-12-03T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000018571,"date":"2024-12-02T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018571,"date":"2024-12-01T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000018571,"date":"2024-11-28T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000018571,"date":"2024-11-27T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000018571,"date":"2024-11-26T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018571,"date":"2024-11-25T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018571,"date":"2024-11-24T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018571,"date":"2024-11-21T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018571,"date":"2024-11-20T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018571,"date":"2024-11-19T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018571,"date":"2024-11-18T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000018571,"date":"2024-11-17T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018571,"date":"2024-11-14T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018571,"date":"2024-11-13T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000018571,"date":"2024-11-12T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018571,"date":"2024-11-11T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018571,"date":"2024-11-10T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018571,"date":"2024-11-07T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018571,"date":"2024-11-06T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018571,"date":"2024-11-05T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018571,"date":"2024-11-04T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018571,"date":"2024-11-03T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018571,"date":"2024-10-31T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018571,"date":"2024-10-30T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018571,"date":"2024-10-29T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018571,"date":"2024-10-28T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018571,"date":"2024-10-27T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018571,"date":"2024-10-24T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018571,"date":"2024-10-23T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018571,"date":"2024-10-22T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018571,"date":"2024-10-21T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018571,"date":"2024-10-20T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018571,"date":"2024-10-17T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018571,"date":"2024-10-16T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018571,"date":"2024-10-15T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018571,"date":"2024-10-14T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018571,"date":"2024-10-13T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018571,"date":"2024-10-10T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018571,"date":"2024-10-09T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018571,"date":"2024-10-08T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018571,"date":"2024-10-07T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018571,"date":"2024-09-29T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018571,"date":"2024-09-26T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018571,"date":"2024-09-25T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018571,"date":"2024-09-24T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018571,"date":"2024-09-23T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018571,"date":"2024-09-22T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000018571,"date":"2024-09-19T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000018571,"date":"2024-09-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018571,"date":"2024-09-17T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018571,"date":"2024-09-12T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000018571,"date":"2024-09-11T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000018571,"date":"2024-09-10T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000018571,"date":"2024-09-09T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000018571,"date":"2024-09-08T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018571,"date":"2024-09-05T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018571,"date":"2024-09-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000018571,"date":"2024-09-03T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000018571,"date":"2024-09-02T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000018571,"date":"2024-09-01T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000018571,"date":"2024-08-29T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000018571,"date":"2024-08-28T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000018571,"date":"2024-08-27T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000018571,"date":"2024-08-26T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000018571,"date":"2024-08-25T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000018571,"date":"2024-08-22T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000018571,"date":"2024-08-21T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000018571,"date":"2024-08-20T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018571,"date":"2024-08-19T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000018571,"date":"2024-08-18T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000018571,"date":"2024-08-15T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000018571,"date":"2024-08-14T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018571,"date":"2024-08-13T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000018571,"date":"2024-08-12T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000018571,"date":"2024-08-11T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018571,"date":"2024-08-08T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018571,"date":"2024-08-07T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000018571,"date":"2024-08-06T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000018571,"date":"2024-08-05T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018571,"date":"2024-08-04T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000018571,"date":"2024-08-01T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000018571,"date":"2024-07-31T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018571,"date":"2024-07-30T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018571,"date":"2024-07-29T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000018571,"date":"2024-07-28T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018571,"date":"2024-07-25T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000018571,"date":"2024-07-24T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000018571,"date":"2024-07-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000018571,"date":"2024-07-22T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000018571,"date":"2024-07-21T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018571,"date":"2024-07-18T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000018571,"date":"2024-07-17T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000018571,"date":"2024-07-16T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000018571,"date":"2024-07-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000018571,"date":"2024-07-14T16:00:00.000Z","nv":1.0061,"tnv":1.0061}],"influencesList":[]}