window.pageData = {"fund":{"_id":3000000018570,"stockCode":"018570","shortName":"华宝安元债券A","masterFundShortName":"华宝安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18570,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"华宝安元债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":385713783.85,"setUpShares":385713783.85,"pinyin":"hbayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fss":{"stockId":3000000018570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2993,"f_ind_h_s_r":0.7006999999999999,"f_h_a":1021,"f_h_s_a":167453,"f_ind_h_s_r_c_hy":-0.24630000000000019,"f_ins_h_s_r_c_hy":0.24630000000000002,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.2993000000000001,"f_ins_h_s_r_c_1y":0.2993},"fpr":{"stockId":3000000018570,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7845988152934841,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.09628180039138944,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.8552335582903269,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.9177658142664872,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.13317087155963303,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.11415030467163169,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.0741962077493817},"fp":{"stockId":3000000018570,"type":"fp","f_cagr_p_r_fs":0.04707907251033294,"f_p_r_d1":-0.0006394445966930729,"f_p_r_m1":0.005194576509949034,"f_p_r_m3":0.0016669591156344143,"f_p_r_fys":0.009282178217821846,"f_p_r_m6":-0.0010499606264765537,"f_p_r_y1":0.03828664969079676,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.13174068199841393,"f_i_d":"2023-08-22T16:00:00.000Z"},"ff":{"stockId":3000000018570,"type":"ff","f_m_f":2911522,"f_m_f_r":0.006,"f_c_f":727880,"f_c_f_r":0.0015,"f_m_a_c_f":3639402,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018570,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1417,"f_nv_cr":0.0007012008063809194},"f_as":{"stockId":3000000018570,"type":"f_as","f_tas":477047628.0468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018571,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018571","tickerId":18571,"shortName":"华宝安元债券C","currency":"CNY","__csrcFundId":12885,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.757Z","fundCollectionId":4000050220000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"华宝安元债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":2264998489.01,"setUpShares":2264998489.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbayzqxzqtzjj"},{"_id":3000000024305,"name":"华宝安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024305","tickerId":24305,"shortName":"华宝安元债券D","currency":"CNY","__csrcFundId":12885,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:46.314Z","inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"hbayzqxzqtzjj","fundCollectionId":4000050220000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":601288,"holdings":2000000,"marketCap":13400000,"netValueRatio":0.0173,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":601988,"holdings":2000000,"marketCap":11740000,"netValueRatio":0.0152,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":2371,"holdings":15000,"marketCap":6705000,"netValueRatio":0.0087,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":300580,"holdings":270000,"marketCap":6048000,"netValueRatio":0.0078,"quarterlyChange":-0.14796500570559112,"stock":{"stockCode":"300580","exchange":"sz","stockType":"company","tickerId":300580,"name":"贝斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":688698,"holdings":70000,"marketCap":4666900,"netValueRatio":0.006,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}}],"bondHoldings":[{"_id":"69e8fb3f1398d79843003414","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":400000,"marketCap":42140109,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:45:51.516Z"},{"_id":"69e8fb3f1398d79843003415","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":400000,"marketCap":42005332,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:45:51.519Z"},{"_id":"69e8fb3f1398d79843003416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":400000,"marketCap":41884061,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:45:51.523Z"},{"_id":"69e8fb3f1398d79843003417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:45:51.530Z"},{"_id":"69e8fb3f1398d79843003418","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":400000,"marketCap":41556328,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:45:51.533Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018570},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018570},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018570},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018570},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018570},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018570},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018570},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018570},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018570},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018570},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018570},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018570},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018570},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018570},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018570},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018570},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018570},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018570},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018570},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018570},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018570},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018570},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018570},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018570},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018570},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018570,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018570},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018570},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018570},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018570},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018570},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018570},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018570},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018570},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018570},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018570},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018570},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018570},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018570},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018570},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018570},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018570},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018570},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018570},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018570},{"stockId":3000000018570,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018570,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018570,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":420454458,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018570,"source":"csrc_xbrl","s_forward":420454458},{"s":359080690,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018570,"source":"csrc_xbrl","s_forward":359080690},{"s":200042994,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018570,"source":"csrc_xbrl","s_forward":200042994},{"s":152795299,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018570,"source":"csrc_xbrl","s_forward":152795299},{"s":130328741,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018570,"source":"csrc_xbrl","s_forward":130328741},{"s":88584128,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018570,"source":"csrc_xbrl","s_forward":88584128},{"s":124371798,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018570,"source":"csrc_xbrl","s_forward":124371798}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018570,"assetScale":477047628.0468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018570,"assetScale":406192076.528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018570,"assetScale":225288419.84280002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018570,"assetScale":168410978.55780002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018570,"assetScale":141927998.949},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018570,"assetScale":94705291.2448},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018570,"assetScale":128277072.4572}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018570,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018570,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018570,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018570,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018570,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018570,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018570,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018570,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018570,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018570,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018570,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018570,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018570,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018570,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018570,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018570,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018570,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018570,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018570,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018570,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018570,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018570,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018570,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018570,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018570,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018570,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018570,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018570,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018570,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018570,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018570,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018570,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018570,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018570,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018570,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018570,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018570,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018570,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018570,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018570,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018570,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018570,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018570,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018570,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018570,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018570,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018570,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018570,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088}],"influencesList":[]}