window.pageData = {"fund":{"_id":3000000018567,"name":"恒生前海恒源泓利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018567","tickerId":18567,"shortName":"恒生前海恒源泓利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051280000,"inceptionDate":"2023-06-07T16:00:00.000Z","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":340663525.5,"setUpShares":340663525.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"hsqhhyhlzqxzqtzjj","tradingAbnormalDate":"2023-07-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"钟恩庚","stockType":"fund_manager","stockCode":"j101020190","exchange":"fm","tickerId":260507252040},{"name":"胡启聪","stockType":"fund_manager","stockCode":"8801615804","exchange":"fm","tickerId":81703192090},{"name":"龙江伟","stockType":"fund_manager","stockCode":"j101019953","exchange":"fm","tickerId":121023243830}],"hotMetrics":{"fss":{"stockId":3000000018567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9975,"f_ind_h_s_r":0.0025,"f_h_a":337,"f_h_s_a":344133,"f_ind_h_s_r_c_hy":-0.0007999999999999999,"f_ins_h_s_r_c_hy":0.0008000000000000229,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0049,"f_ins_h_s_r_c_1y":0.0049000000000000155},"fpr":{"stockId":3000000018567,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9620592572730929,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.7830722653679084,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9007714817770683,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9709690609240834,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8573094301122285,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.01206140350877193,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9461057611082954},"fp":{"stockId":3000000018567,"type":"fp","f_p_r_d1":-0.0003941663381947791,"f_cagr_p_r_fs":0.1351557185774106,"f_p_r_m1":0.0006768516727910789,"f_p_r_m3":0.0002899671370577561,"f_p_r_m6":0.0002899671370575341,"f_p_r_fys":0.0018393030009673517,"f_p_r_y1":0.011731352038321763,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.029239184485329472},"ff":{"stockId":3000000018567,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_f":1737816,"f_m_a_c_f":6951266,"f_m_f":5213450,"f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018567,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0349,"f_nv_cr":0.00009663703131046475},"f_as":{"stockId":3000000018567,"type":"f_as","f_tas":181454.6195,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018566,"__csrcFundId":12730,"stockCode":"018566","shortName":"恒生前海恒源泓利债券(018566)","masterFundShortName":"恒生前海恒源泓利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18566,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:02:02.449Z","status":"normal","exchange":"jj","fundCollectionId":4000051280000,"name":"恒生前海恒源泓利债券型证券投资基金","inceptionDate":"2023-06-07T16:00:00.000Z","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":889.32,"setUpShares":889.32,"followedNum":2,"pinyin":"hsqhhyhlzqxzqtzjj","tradingAbnormalDate":"2023-07-06T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":603167,"holdings":23600,"marketCap":222548,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0010615711252659477,"stock":{"stockCode":"603167","exchange":"sh","stockType":"company","tickerId":603167,"name":"渤海轮渡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":600177,"holdings":29000,"marketCap":220400,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03652315853907395,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":600901,"holdings":35000,"marketCap":214200,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10298754743199257,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":600066,"holdings":5800,"marketCap":189660,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":895,"holdings":6400,"marketCap":169408,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":600282,"holdings":31400,"marketCap":165164,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":429,"holdings":13600,"marketCap":160208,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08172635445362664,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":601298,"holdings":18300,"marketCap":152622,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012251262242990224,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":600273,"holdings":17400,"marketCap":152076,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03800475059382413,"stock":{"stockCode":"600273","exchange":"sh","stockType":"company","tickerId":600273,"name":"嘉化能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":601098,"holdings":13300,"marketCap":149758,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07558888101325067,"stock":{"stockCode":"601098","exchange":"sh","stockType":"company","tickerId":601098,"name":"中南传媒"}}],"bondHoldings":[{"_id":"69e8fb3f1398d7984300340e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018566,"stockCode":"019771","stockName":"25国债06","holdings":3000,"marketCap":301302,"netValueRatio":1.0495,"lastUpdated":"2026-04-22T16:45:51.332Z"}]},"shareHoldersStructureList":[{"_id":"69aed2c47fea5b3eb0532ae9","date":"2025-06-29T16:00:00.000Z","stockId":3000000018566,"h_a":326,"h_s_a":669,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":218382,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:40.135Z"},{"_id":"69aed2c47fea5b3eb0532ae8","date":"2024-12-30T16:00:00.000Z","stockId":3000000018566,"h_a":336,"h_s_a":111504,"ins_h_s":37284862,"ins_h_s_r":0.9952,"ind_h_s":180722,"ind_h_s_r":0.0048,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:40.132Z"},{"_id":"69aed2c47fea5b3eb0532ae7","date":"2024-06-29T16:00:00.000Z","stockId":3000000018566,"h_a":429,"h_s_a":12313997,"ins_h_s":5282457471,"ins_h_s_r":1,"ind_h_s":247659,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:40.129Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0349,"totalNetValue":1.4399,"netValue_forward":1.0349},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0348,"totalNetValue":1.4398,"netValue_forward":1.0347999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.0348,"totalNetValue":1.4398,"netValue_forward":1.0347999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0347,"totalNetValue":1.4397,"netValue_forward":1.0347},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0346,"totalNetValue":1.4396,"netValue_forward":1.0345999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0345,"totalNetValue":1.4395,"netValue_forward":1.0344999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0345,"totalNetValue":1.4395,"netValue_forward":1.0344999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0345,"totalNetValue":1.4395,"netValue_forward":1.0344999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0346,"totalNetValue":1.4396,"netValue_forward":1.0345999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0345,"totalNetValue":1.4395,"netValue_forward":1.0344999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.0344,"totalNetValue":1.4394,"netValue_forward":1.0343999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0343,"totalNetValue":1.4393,"netValue_forward":1.0342999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0344,"totalNetValue":1.4394,"netValue_forward":1.0343999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0345,"totalNetValue":1.4395,"netValue_forward":1.0344999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0345,"totalNetValue":1.4395,"netValue_forward":1.0344999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0345,"totalNetValue":1.4395,"netValue_forward":1.0344999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0344,"totalNetValue":1.4394,"netValue_forward":1.0343999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0344,"totalNetValue":1.4394,"netValue_forward":1.0343999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0344,"totalNetValue":1.4394,"netValue_forward":1.0343999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0342,"totalNetValue":1.4392,"netValue_forward":1.0341999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0342,"totalNetValue":1.4392,"netValue_forward":1.0341999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.0341,"totalNetValue":1.4391,"netValue_forward":1.0340999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.034,"totalNetValue":1.439,"netValue_forward":1.0339999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.034,"totalNetValue":1.439,"netValue_forward":1.0339999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0337,"totalNetValue":1.4387,"netValue_forward":1.0336999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0337,"totalNetValue":1.4387,"netValue_forward":1.0336999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0336,"totalNetValue":1.4386,"netValue_forward":1.0335999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0334,"totalNetValue":1.4384,"netValue_forward":1.0333999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0334,"totalNetValue":1.4384,"netValue_forward":1.0333999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.0332,"totalNetValue":1.4382,"netValue_forward":1.033199999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0332,"totalNetValue":1.4382,"netValue_forward":1.033199999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.033,"totalNetValue":1.438,"netValue_forward":1.0329999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.0329,"totalNetValue":1.4379,"netValue_forward":1.0328999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018567,"netValue":1.0328,"totalNetValue":1.4378,"netValue_forward":1.032799999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.0339,"totalNetValue":1.4389,"netValue_forward":1.0338999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0339,"totalNetValue":1.4389,"netValue_forward":1.0338999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0335,"totalNetValue":1.4385,"netValue_forward":1.0334999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0335,"totalNetValue":1.4385,"netValue_forward":1.0334999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0334,"totalNetValue":1.4384,"netValue_forward":1.0333999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0334,"totalNetValue":1.4384,"netValue_forward":1.0333999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0334,"totalNetValue":1.4384,"netValue_forward":1.0333999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.0334,"totalNetValue":1.4384,"netValue_forward":1.0333999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0334,"totalNetValue":1.4384,"netValue_forward":1.0333999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0319,"totalNetValue":1.4369,"netValue_forward":1.0318999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0322,"totalNetValue":1.4372,"netValue_forward":1.0321999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.034,"totalNetValue":1.439,"netValue_forward":1.0339999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0331,"totalNetValue":1.4381,"netValue_forward":1.0330999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0336,"totalNetValue":1.4386,"netValue_forward":1.0335999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0359,"totalNetValue":1.4409,"netValue_forward":1.0358999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0372,"totalNetValue":1.4422,"netValue_forward":1.0371999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.032,"totalNetValue":1.437,"netValue_forward":1.0319999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0336,"totalNetValue":1.4386,"netValue_forward":1.0335999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0278,"totalNetValue":1.4328,"netValue_forward":1.0278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.0263,"totalNetValue":1.4313,"netValue_forward":1.0263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.0275,"totalNetValue":1.4325,"netValue_forward":1.0275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.0318,"totalNetValue":1.4368,"netValue_forward":1.0317999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.037,"totalNetValue":1.442,"netValue_forward":1.0369999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0369,"totalNetValue":1.4419,"netValue_forward":1.0369},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.037,"totalNetValue":1.442,"netValue_forward":1.0369999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0371,"totalNetValue":1.4421,"netValue_forward":1.0371},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0346,"totalNetValue":1.4396,"netValue_forward":1.0346},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0347,"totalNetValue":1.4397,"netValue_forward":1.0347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.036,"totalNetValue":1.441,"netValue_forward":1.036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.036,"totalNetValue":1.441,"netValue_forward":1.036},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.036,"totalNetValue":1.441,"netValue_forward":1.036},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.036,"totalNetValue":1.441,"netValue_forward":1.036},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0359,"totalNetValue":1.4409,"netValue_forward":1.0359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.0358,"totalNetValue":1.4408,"netValue_forward":1.0358},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.0358,"totalNetValue":1.4408,"netValue_forward":1.0358},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.0358,"totalNetValue":1.4408,"netValue_forward":1.0358},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0359,"totalNetValue":1.4409,"netValue_forward":1.0359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0358,"totalNetValue":1.4408,"netValue_forward":1.0358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0358,"totalNetValue":1.4408,"netValue_forward":1.0358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0358,"totalNetValue":1.4408,"netValue_forward":1.0358},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0359,"totalNetValue":1.4409,"netValue_forward":1.0359},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.036,"totalNetValue":1.441,"netValue_forward":1.036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.036,"totalNetValue":1.441,"netValue_forward":1.036},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0358,"totalNetValue":1.4408,"netValue_forward":1.0358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.036,"totalNetValue":1.441,"netValue_forward":1.036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0339,"totalNetValue":1.4389,"netValue_forward":1.0339000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.0332,"totalNetValue":1.4382,"netValue_forward":1.0332000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0337,"totalNetValue":1.4387,"netValue_forward":1.0337000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0331,"totalNetValue":1.4381,"netValue_forward":1.0331000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0336,"totalNetValue":1.4386,"netValue_forward":1.0336000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0339,"totalNetValue":1.4389,"netValue_forward":1.0339000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0332,"totalNetValue":1.4382,"netValue_forward":1.0332000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.0328,"totalNetValue":1.4378,"netValue_forward":1.0328000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0329,"totalNetValue":1.4379,"netValue_forward":1.0329000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0337,"totalNetValue":1.4387,"netValue_forward":1.0337000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0333,"totalNetValue":1.4383,"netValue_forward":1.033300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.033,"totalNetValue":1.438,"netValue_forward":1.0330000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0331,"totalNetValue":1.4381,"netValue_forward":1.0331000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0333,"totalNetValue":1.4383,"netValue_forward":1.033300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0338,"totalNetValue":1.4388,"netValue_forward":1.0338000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0339,"totalNetValue":1.4389,"netValue_forward":1.0339000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0339,"totalNetValue":1.4389,"netValue_forward":1.0339000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0337,"totalNetValue":1.4387,"netValue_forward":1.0337000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0332,"totalNetValue":1.4382,"netValue_forward":1.0332000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.034,"totalNetValue":1.439,"netValue_forward":1.0340000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0338,"totalNetValue":1.4388,"netValue_forward":1.0338000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0329,"totalNetValue":1.4379,"netValue_forward":1.0329000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.0323,"totalNetValue":1.4373,"netValue_forward":1.0323000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0326,"totalNetValue":1.4376,"netValue_forward":1.0326000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0324,"totalNetValue":1.4374,"netValue_forward":1.0324000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.033,"totalNetValue":1.438,"netValue_forward":1.0330000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0327,"totalNetValue":1.4377,"netValue_forward":1.0327000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0328,"totalNetValue":1.4378,"netValue_forward":1.0328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.033,"totalNetValue":1.438,"netValue_forward":1.033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0334,"totalNetValue":1.4384,"netValue_forward":1.0334000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.0336,"totalNetValue":1.4386,"netValue_forward":1.0336000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.0345,"totalNetValue":1.4395,"netValue_forward":1.0345000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.0346,"totalNetValue":1.4396,"netValue_forward":1.0346000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.0345,"totalNetValue":1.4395,"netValue_forward":1.0345000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0337,"totalNetValue":1.4387,"netValue_forward":1.0337000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0339,"totalNetValue":1.4389,"netValue_forward":1.0339000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0339,"totalNetValue":1.4389,"netValue_forward":1.0339000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0345,"totalNetValue":1.4395,"netValue_forward":1.0345},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0343,"totalNetValue":1.4393,"netValue_forward":1.0343000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0346,"totalNetValue":1.4396,"netValue_forward":1.0346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.0359,"totalNetValue":1.4409,"netValue_forward":1.0359000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0355,"totalNetValue":1.4405,"netValue_forward":1.0355},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0348,"totalNetValue":1.4398,"netValue_forward":1.0348000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.035,"totalNetValue":1.44,"netValue_forward":1.0350000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0356,"totalNetValue":1.4406,"netValue_forward":1.0356000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0357,"totalNetValue":1.4407,"netValue_forward":1.0357000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.036,"totalNetValue":1.441,"netValue_forward":1.0360000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0353,"totalNetValue":1.4403,"netValue_forward":1.0353000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0351,"totalNetValue":1.4401,"netValue_forward":1.0351000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0342,"totalNetValue":1.4392,"netValue_forward":1.0342000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.034,"totalNetValue":1.439,"netValue_forward":1.034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0339,"totalNetValue":1.4389,"netValue_forward":1.0339000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.034,"totalNetValue":1.439,"netValue_forward":1.034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.0332,"totalNetValue":1.4382,"netValue_forward":1.0332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.032,"totalNetValue":1.437,"netValue_forward":1.0320000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0318,"totalNetValue":1.4368,"netValue_forward":1.0318},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0313,"totalNetValue":1.4363,"netValue_forward":1.0313000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0318,"totalNetValue":1.4368,"netValue_forward":1.0318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0315,"totalNetValue":1.4365,"netValue_forward":1.0315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0309,"totalNetValue":1.4359,"netValue_forward":1.0309},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0315,"totalNetValue":1.4365,"netValue_forward":1.0315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0306,"totalNetValue":1.4356,"netValue_forward":1.0306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0298,"totalNetValue":1.4348,"netValue_forward":1.0298000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.0294,"totalNetValue":1.4344,"netValue_forward":1.0294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0293,"totalNetValue":1.4343,"netValue_forward":1.0293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.029,"totalNetValue":1.434,"netValue_forward":1.029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.028,"totalNetValue":1.433,"netValue_forward":1.028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0278,"totalNetValue":1.4328,"netValue_forward":1.0278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0264,"totalNetValue":1.4314,"netValue_forward":1.0263999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0256,"totalNetValue":1.4306,"netValue_forward":1.0256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0248,"totalNetValue":1.4298,"netValue_forward":1.0247999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0233,"totalNetValue":1.4283,"netValue_forward":1.0232999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0236,"totalNetValue":1.4286,"netValue_forward":1.0236},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0241,"totalNetValue":1.4291,"netValue_forward":1.0241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0241,"totalNetValue":1.4291,"netValue_forward":1.0240999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0245,"totalNetValue":1.4295,"netValue_forward":1.0244999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0249,"totalNetValue":1.4299,"netValue_forward":1.0248999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0245,"totalNetValue":1.4295,"netValue_forward":1.0245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0248,"totalNetValue":1.4298,"netValue_forward":1.0248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0251,"totalNetValue":1.4301,"netValue_forward":1.0251},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0268,"totalNetValue":1.4318,"netValue_forward":1.0268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.0266,"totalNetValue":1.4316,"netValue_forward":1.0266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.027,"totalNetValue":1.432,"netValue_forward":1.027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0271,"totalNetValue":1.4321,"netValue_forward":1.0271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0271,"totalNetValue":1.4321,"netValue_forward":1.0271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0264,"totalNetValue":1.4314,"netValue_forward":1.0263999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0271,"totalNetValue":1.4321,"netValue_forward":1.0271},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.027,"totalNetValue":1.432,"netValue_forward":1.027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.027,"totalNetValue":1.432,"netValue_forward":1.027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.0278,"totalNetValue":1.4328,"netValue_forward":1.0278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.0273,"totalNetValue":1.4323,"netValue_forward":1.0272999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.0281,"totalNetValue":1.4331,"netValue_forward":1.0281},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018567,"netValue":1.0275,"totalNetValue":1.4325,"netValue_forward":1.0275000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0279,"totalNetValue":1.4329,"netValue_forward":1.0279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0278,"totalNetValue":1.4328,"netValue_forward":1.0278000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0285,"totalNetValue":1.4335,"netValue_forward":1.0285000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0306,"totalNetValue":1.4356,"netValue_forward":1.0306000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0305,"totalNetValue":1.4355,"netValue_forward":1.0305000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0295,"totalNetValue":1.4345,"netValue_forward":1.0295000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0297,"totalNetValue":1.4347,"netValue_forward":1.0297000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.0289,"totalNetValue":1.4339,"netValue_forward":1.0289000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0283,"totalNetValue":1.4333,"netValue_forward":1.0283000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0281,"totalNetValue":1.4331,"netValue_forward":1.0281000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0294,"totalNetValue":1.4344,"netValue_forward":1.0294000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0295,"totalNetValue":1.4345,"netValue_forward":1.0295000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0304,"totalNetValue":1.4354,"netValue_forward":1.0304000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0307,"totalNetValue":1.4357,"netValue_forward":1.0307000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0305,"totalNetValue":1.4355,"netValue_forward":1.0305000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.031,"totalNetValue":1.436,"netValue_forward":1.0310000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0303,"totalNetValue":1.4353,"netValue_forward":1.0303000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0302,"totalNetValue":1.4352,"netValue_forward":1.0302000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.03,"totalNetValue":1.435,"netValue_forward":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.0287,"totalNetValue":1.4337,"netValue_forward":1.0287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018567,"netValue":1.0281,"totalNetValue":1.4331,"netValue_forward":1.0280999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.0282,"totalNetValue":1.4332,"netValue_forward":1.0282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0292,"totalNetValue":1.4342,"netValue_forward":1.0292},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0288,"totalNetValue":1.4338,"netValue_forward":1.0288},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0295,"totalNetValue":1.4345,"netValue_forward":1.0295000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0292,"totalNetValue":1.4342,"netValue_forward":1.0292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0303,"totalNetValue":1.4353,"netValue_forward":1.0303000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0311,"totalNetValue":1.4361,"netValue_forward":1.0311000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0316,"totalNetValue":1.4366,"netValue_forward":1.0316000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0309,"totalNetValue":1.4359,"netValue_forward":1.0309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0305,"totalNetValue":1.4355,"netValue_forward":1.0305000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.03,"totalNetValue":1.435,"netValue_forward":1.0300000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.0303,"totalNetValue":1.4353,"netValue_forward":1.0303000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0304,"totalNetValue":1.4354,"netValue_forward":1.0304000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0309,"totalNetValue":1.4359,"netValue_forward":1.0309},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0302,"totalNetValue":1.4352,"netValue_forward":1.0302000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0309,"totalNetValue":1.4359,"netValue_forward":1.0309000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.03,"totalNetValue":1.435,"netValue_forward":1.0300000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.0296,"totalNetValue":1.4346,"netValue_forward":1.0296000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0297,"totalNetValue":1.4347,"netValue_forward":1.0297000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.029,"totalNetValue":1.434,"netValue_forward":1.0290000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.028,"totalNetValue":1.433,"netValue_forward":1.0280000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.028,"totalNetValue":1.433,"netValue_forward":1.0280000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.0269,"totalNetValue":1.4319,"netValue_forward":1.0269000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0259,"totalNetValue":1.4309,"netValue_forward":1.0259000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0263,"totalNetValue":1.4313,"netValue_forward":1.0263000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0271,"totalNetValue":1.4321,"netValue_forward":1.0271000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0266,"totalNetValue":1.4316,"netValue_forward":1.0266000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0262,"totalNetValue":1.4312,"netValue_forward":1.0262000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.026,"totalNetValue":1.431,"netValue_forward":1.0260000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.0258,"totalNetValue":1.4308,"netValue_forward":1.0258000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0254,"totalNetValue":1.4304,"netValue_forward":1.0254000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0257,"totalNetValue":1.4307,"netValue_forward":1.0257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0251,"totalNetValue":1.4301,"netValue_forward":1.0251},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.0246,"totalNetValue":1.4296,"netValue_forward":1.0246000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0241,"totalNetValue":1.4291,"netValue_forward":1.0241000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0243,"totalNetValue":1.4293,"netValue_forward":1.0243},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0244,"totalNetValue":1.4294,"netValue_forward":1.0244000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0239,"totalNetValue":1.4289,"netValue_forward":1.0239000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0237,"totalNetValue":1.4287,"netValue_forward":1.0237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0232,"totalNetValue":1.4282,"netValue_forward":1.0232000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0227,"totalNetValue":1.4277,"netValue_forward":1.0227000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.023,"totalNetValue":1.428,"netValue_forward":1.0230000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.0228,"totalNetValue":1.4278,"netValue_forward":1.0228000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0228,"totalNetValue":1.4278,"netValue_forward":1.0228000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0221,"totalNetValue":1.4271,"netValue_forward":1.0221000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0226,"totalNetValue":1.4276,"netValue_forward":1.0226000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0228,"totalNetValue":1.4278,"netValue_forward":1.0228000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0232,"totalNetValue":1.4282,"netValue_forward":1.0232000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.023,"totalNetValue":1.428,"netValue_forward":1.0230000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0229,"totalNetValue":1.4279,"netValue_forward":1.0229000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0228,"totalNetValue":1.4278,"netValue_forward":1.0228000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.023,"totalNetValue":1.428,"netValue_forward":1.0230000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0231,"totalNetValue":1.4281,"netValue_forward":1.0231000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.0226,"totalNetValue":1.4276,"netValue_forward":1.0226000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0228,"totalNetValue":1.4278,"netValue_forward":1.0228000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.023,"totalNetValue":1.428,"netValue_forward":1.0230000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0231,"totalNetValue":1.4281,"netValue_forward":1.0231000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0225,"totalNetValue":1.4275,"netValue_forward":1.0225000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0238,"totalNetValue":1.4288,"netValue_forward":1.0238000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.0239,"totalNetValue":1.4289,"netValue_forward":1.023900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0234,"totalNetValue":1.4284,"netValue_forward":1.0234000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0239,"totalNetValue":1.4289,"netValue_forward":1.023900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0237,"totalNetValue":1.4287,"netValue_forward":1.0237000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0236,"totalNetValue":1.4286,"netValue_forward":1.0236000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0226,"totalNetValue":1.4276,"netValue_forward":1.0226000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0226,"totalNetValue":1.4276,"netValue_forward":1.0226000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0224,"totalNetValue":1.4274,"netValue_forward":1.0224000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0225,"totalNetValue":1.4275,"netValue_forward":1.0225000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0228,"totalNetValue":1.4278,"netValue_forward":1.0228000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0224,"totalNetValue":1.4274,"netValue_forward":1.0224000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0227,"totalNetValue":1.4277,"netValue_forward":1.0227000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0226,"totalNetValue":1.4276,"netValue_forward":1.0226000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.0232,"totalNetValue":1.4282,"netValue_forward":1.0232000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0228,"totalNetValue":1.4278,"netValue_forward":1.0228000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0229,"totalNetValue":1.4279,"netValue_forward":1.0229000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0227,"totalNetValue":1.4277,"netValue_forward":1.0227000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0227,"totalNetValue":1.4277,"netValue_forward":1.0227000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0227,"totalNetValue":1.4277,"netValue_forward":1.0227000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.0224,"totalNetValue":1.4274,"netValue_forward":1.0224000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0237,"totalNetValue":1.4287,"netValue_forward":1.0237000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.022,"totalNetValue":1.427,"netValue_forward":1.0220000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.0184,"totalNetValue":1.4234,"netValue_forward":1.0184000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018567,"netValue":1.0164,"totalNetValue":1.4214,"netValue_forward":1.0164000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.0159,"totalNetValue":1.4209,"netValue_forward":1.0159000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0152,"totalNetValue":1.4202,"netValue_forward":1.0152000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0165,"totalNetValue":1.4215,"netValue_forward":1.0165000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0168,"totalNetValue":1.4218,"netValue_forward":1.0168000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0157,"totalNetValue":1.4207,"netValue_forward":1.0157000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0146,"totalNetValue":1.4196,"netValue_forward":1.0146000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0137,"totalNetValue":1.4187,"netValue_forward":1.0137000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.014,"totalNetValue":1.419,"netValue_forward":1.0140000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0115,"totalNetValue":1.4165,"netValue_forward":1.0115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0107,"totalNetValue":1.4157,"netValue_forward":1.0107000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0109,"totalNetValue":1.4159,"netValue_forward":1.0109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.014,"totalNetValue":1.419,"netValue_forward":1.0140000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0136,"totalNetValue":1.4186,"netValue_forward":1.0136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0139,"totalNetValue":1.4189,"netValue_forward":1.0139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0132,"totalNetValue":1.4182,"netValue_forward":1.0132000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0144,"totalNetValue":1.4194,"netValue_forward":1.0144000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0148,"totalNetValue":1.4198,"netValue_forward":1.0148000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0161,"totalNetValue":1.4211,"netValue_forward":1.0161000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0167,"totalNetValue":1.4217,"netValue_forward":1.0167000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.0165,"totalNetValue":1.4215,"netValue_forward":1.0165000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.0165,"totalNetValue":1.4215,"netValue_forward":1.0165000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0159,"totalNetValue":1.4209,"netValue_forward":1.0159000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0153,"totalNetValue":1.4203,"netValue_forward":1.0153000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0158,"totalNetValue":1.4208,"netValue_forward":1.0158000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0159,"totalNetValue":1.4209,"netValue_forward":1.0159000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0154,"totalNetValue":1.4204,"netValue_forward":1.0154000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0164,"totalNetValue":1.4214,"netValue_forward":1.0164000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.017,"totalNetValue":1.422,"netValue_forward":1.0170000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0176,"totalNetValue":1.4226,"netValue_forward":1.0176000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0172,"totalNetValue":1.4222,"netValue_forward":1.0172000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0176,"totalNetValue":1.4226,"netValue_forward":1.0176000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0181,"totalNetValue":1.4231,"netValue_forward":1.0181000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0186,"totalNetValue":1.4236,"netValue_forward":1.0186000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0186,"totalNetValue":1.4236,"netValue_forward":1.0186000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0187,"totalNetValue":1.4237,"netValue_forward":1.0187000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0186,"totalNetValue":1.4236,"netValue_forward":1.0186000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.019,"totalNetValue":1.424,"netValue_forward":1.0190000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.019,"totalNetValue":1.424,"netValue_forward":1.0190000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0187,"totalNetValue":1.4237,"netValue_forward":1.0187000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0181,"totalNetValue":1.4231,"netValue_forward":1.0181000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0174,"totalNetValue":1.4224,"netValue_forward":1.0174000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0173,"totalNetValue":1.4223,"netValue_forward":1.0173000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0175,"totalNetValue":1.4225,"netValue_forward":1.0175000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0175,"totalNetValue":1.4225,"netValue_forward":1.0175000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.017,"totalNetValue":1.422,"netValue_forward":1.0170000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0172,"totalNetValue":1.4222,"netValue_forward":1.0172000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.0176,"totalNetValue":1.4226,"netValue_forward":1.0176000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0179,"totalNetValue":1.4229,"netValue_forward":1.0179000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0177,"totalNetValue":1.4227,"netValue_forward":1.0177000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0176,"totalNetValue":1.4226,"netValue_forward":1.0176000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0178,"totalNetValue":1.4228,"netValue_forward":1.0178000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0177,"totalNetValue":1.4227,"netValue_forward":1.0177000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.0184,"totalNetValue":1.4234,"netValue_forward":1.0184000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0186,"totalNetValue":1.4236,"netValue_forward":1.0186000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0188,"totalNetValue":1.4238,"netValue_forward":1.0188000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.019,"totalNetValue":1.424,"netValue_forward":1.0190000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.0188,"totalNetValue":1.4238,"netValue_forward":1.0188000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.0189,"totalNetValue":1.4239,"netValue_forward":1.0189000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0189,"totalNetValue":1.4239,"netValue_forward":1.0189000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.019,"totalNetValue":1.424,"netValue_forward":1.0190000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0189,"totalNetValue":1.4239,"netValue_forward":1.0189000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0189,"totalNetValue":1.4239,"netValue_forward":1.0189000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0193,"totalNetValue":1.4243,"netValue_forward":1.019300000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0192,"totalNetValue":1.4242,"netValue_forward":1.0192000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.019,"totalNetValue":1.424,"netValue_forward":1.0190000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0182,"totalNetValue":1.4232,"netValue_forward":1.0182000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.018,"totalNetValue":1.423,"netValue_forward":1.018000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.018,"totalNetValue":1.423,"netValue_forward":1.018000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.018,"totalNetValue":1.423,"netValue_forward":1.018000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0178,"totalNetValue":1.4228,"netValue_forward":1.0178000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0174,"totalNetValue":1.4224,"netValue_forward":1.0174000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0171,"totalNetValue":1.4221,"netValue_forward":1.0171000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.017,"totalNetValue":1.422,"netValue_forward":1.0170000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0171,"totalNetValue":1.4221,"netValue_forward":1.0171000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0165,"totalNetValue":1.4215,"netValue_forward":1.0165000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0166,"totalNetValue":1.4216,"netValue_forward":1.0166000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.0164,"totalNetValue":1.4214,"netValue_forward":1.0164000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.0157,"totalNetValue":1.4207,"netValue_forward":1.0157000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.0158,"totalNetValue":1.4208,"netValue_forward":1.0158000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0149,"totalNetValue":1.4199,"netValue_forward":1.0149000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0144,"totalNetValue":1.4194,"netValue_forward":1.0144000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0139,"totalNetValue":1.4189,"netValue_forward":1.0139000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.014,"totalNetValue":1.419,"netValue_forward":1.0140000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.014,"totalNetValue":1.419,"netValue_forward":1.0140000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0135,"totalNetValue":1.4185,"netValue_forward":1.0135000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0135,"totalNetValue":1.4185,"netValue_forward":1.0135000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.0131,"totalNetValue":1.4181,"netValue_forward":1.0131000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0132,"totalNetValue":1.4182,"netValue_forward":1.0132000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.013,"totalNetValue":1.418,"netValue_forward":1.0130000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0132,"totalNetValue":1.4182,"netValue_forward":1.0132000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0132,"totalNetValue":1.4182,"netValue_forward":1.0132000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0131,"totalNetValue":1.4181,"netValue_forward":1.0131000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0134,"totalNetValue":1.4184,"netValue_forward":1.0134000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0129,"totalNetValue":1.4179,"netValue_forward":1.0129000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.0126,"totalNetValue":1.4176,"netValue_forward":1.0126000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0124,"totalNetValue":1.4174,"netValue_forward":1.0124000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0121,"totalNetValue":1.4171,"netValue_forward":1.0121000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0122,"totalNetValue":1.4172,"netValue_forward":1.0122000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.012,"totalNetValue":1.417,"netValue_forward":1.0120000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018567,"netValue":1.0119,"totalNetValue":1.4169,"netValue_forward":1.0119000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.0116,"totalNetValue":1.4166,"netValue_forward":1.0116000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0113,"totalNetValue":1.4163,"netValue_forward":1.0113000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0114,"totalNetValue":1.4164,"netValue_forward":1.0114000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0112,"totalNetValue":1.4162,"netValue_forward":1.0112000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0113,"totalNetValue":1.4163,"netValue_forward":1.011300000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.011,"totalNetValue":1.416,"netValue_forward":1.0110000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.011,"totalNetValue":1.416,"netValue_forward":1.0110000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0111,"totalNetValue":1.4161,"netValue_forward":1.0111000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0115,"totalNetValue":1.4165,"netValue_forward":1.0115000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0115,"totalNetValue":1.4165,"netValue_forward":1.0115000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0117,"totalNetValue":1.4167,"netValue_forward":1.0117000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.0112,"totalNetValue":1.4162,"netValue_forward":1.0112000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0113,"totalNetValue":1.4163,"netValue_forward":1.011300000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.011,"totalNetValue":1.416,"netValue_forward":1.0110000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0109,"totalNetValue":1.4159,"netValue_forward":1.010900000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0106,"totalNetValue":1.4156,"netValue_forward":1.0106000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0097,"totalNetValue":1.4147,"netValue_forward":1.009700000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.0097,"totalNetValue":1.4147,"netValue_forward":1.009700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0102,"totalNetValue":1.4152,"netValue_forward":1.010200000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0095,"totalNetValue":1.4145,"netValue_forward":1.0095000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0105,"totalNetValue":1.4155,"netValue_forward":1.010500000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0107,"totalNetValue":1.4157,"netValue_forward":1.010700000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0102,"totalNetValue":1.4152,"netValue_forward":1.010200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0104,"totalNetValue":1.4154,"netValue_forward":1.010400000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.0103,"totalNetValue":1.4153,"netValue_forward":1.010300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0102,"totalNetValue":1.4152,"netValue_forward":1.010200000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0104,"totalNetValue":1.4154,"netValue_forward":1.010400000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0102,"totalNetValue":1.4152,"netValue_forward":1.010200000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0099,"totalNetValue":1.4149,"netValue_forward":1.009900000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0098,"totalNetValue":1.4148,"netValue_forward":1.009800000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0096,"totalNetValue":1.4146,"netValue_forward":1.009600000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0094,"totalNetValue":1.4144,"netValue_forward":1.009400000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0092,"totalNetValue":1.4142,"netValue_forward":1.009200000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0091,"totalNetValue":1.4141,"netValue_forward":1.0091000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.0091,"totalNetValue":1.4141,"netValue_forward":1.0091000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.0089,"totalNetValue":1.4139,"netValue_forward":1.0089000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.0088,"totalNetValue":1.4138,"netValue_forward":1.008800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0086,"totalNetValue":1.4136,"netValue_forward":1.0086000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0085,"totalNetValue":1.4135,"netValue_forward":1.008500000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0086,"totalNetValue":1.4136,"netValue_forward":1.0086000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0084,"totalNetValue":1.4134,"netValue_forward":1.008400000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0085,"totalNetValue":1.4135,"netValue_forward":1.008500000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0085,"totalNetValue":1.4135,"netValue_forward":1.008500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0084,"totalNetValue":1.4134,"netValue_forward":1.008400000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0083,"totalNetValue":1.4133,"netValue_forward":1.008300000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.0084,"totalNetValue":1.4134,"netValue_forward":1.008400000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0084,"totalNetValue":1.4134,"netValue_forward":1.008400000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.0083,"totalNetValue":1.4133,"netValue_forward":1.008300000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0082,"totalNetValue":1.4132,"netValue_forward":1.0082000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0085,"totalNetValue":1.4135,"netValue_forward":1.008500000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.008,"totalNetValue":1.413,"netValue_forward":1.0080000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0077,"totalNetValue":1.4127,"netValue_forward":1.0077000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0082,"totalNetValue":1.4132,"netValue_forward":1.0082000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.0084,"totalNetValue":1.4134,"netValue_forward":1.008400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0085,"totalNetValue":1.4135,"netValue_forward":1.008500000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0085,"totalNetValue":1.4135,"netValue_forward":1.008500000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0086,"totalNetValue":1.4136,"netValue_forward":1.0086000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.0085,"totalNetValue":1.4135,"netValue_forward":1.008500000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018567,"netValue":1.009,"totalNetValue":1.414,"netValue_forward":1.0090000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.0087,"totalNetValue":1.4137,"netValue_forward":1.0087000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0085,"totalNetValue":1.4135,"netValue_forward":1.008500000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0085,"totalNetValue":1.4135,"netValue_forward":1.008500000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0082,"totalNetValue":1.4132,"netValue_forward":1.0082000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0082,"totalNetValue":1.4132,"netValue_forward":1.0082000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0082,"totalNetValue":1.4132,"netValue_forward":1.0082000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018567,"netValue":1.0082,"totalNetValue":1.4132,"netValue_forward":1.0082000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018567,"netValue":1.0081,"totalNetValue":1.4131,"netValue_forward":1.0081000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0078,"totalNetValue":1.4128,"netValue_forward":1.007800000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0077,"totalNetValue":1.4127,"netValue_forward":1.0077000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0079,"totalNetValue":1.4129,"netValue_forward":1.0079000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018567,"netValue":1.0079,"totalNetValue":1.4129,"netValue_forward":1.0079000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018567,"netValue":1.0078,"totalNetValue":1.4128,"netValue_forward":1.0078000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0076,"totalNetValue":1.4126,"netValue_forward":1.0076000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0076,"totalNetValue":1.4126,"netValue_forward":1.0076000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018567,"netValue":1.0074,"totalNetValue":1.4124,"netValue_forward":1.0074000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018567,"netValue":1.0074,"totalNetValue":1.4124,"netValue_forward":1.0074000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018567,"netValue":1.0069,"totalNetValue":1.4119,"netValue_forward":1.0069000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0074,"totalNetValue":1.4124,"netValue_forward":1.0074000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.008,"totalNetValue":1.413,"netValue_forward":1.0080000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.0081,"totalNetValue":1.4131,"netValue_forward":1.0081000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018567,"netValue":1.008,"totalNetValue":1.413,"netValue_forward":1.0080000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.0077,"totalNetValue":1.4127,"netValue_forward":1.0077000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.008,"totalNetValue":1.413,"netValue_forward":1.0080000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.008,"totalNetValue":1.413,"netValue_forward":1.0080000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0079,"totalNetValue":1.4129,"netValue_forward":1.0079000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018567,"netValue":1.0076,"totalNetValue":1.4126,"netValue_forward":1.0076000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018567,"netValue":1.0074,"totalNetValue":1.4124,"netValue_forward":1.0074000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0071,"totalNetValue":1.4121,"netValue_forward":1.0071000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018567,"netValue":1.0068,"totalNetValue":1.4118,"netValue_forward":1.0068000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018567,"netValue":1.0069,"totalNetValue":1.4119,"netValue_forward":1.0069000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018567,"netValue":1.0069,"totalNetValue":1.4119,"netValue_forward":1.0069000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018567,"netValue":1.0066,"totalNetValue":1.4116,"netValue_forward":1.0066000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018567,"netValue":1.0064,"totalNetValue":1.4114,"netValue_forward":1.0064000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018567,"netValue":1.0064,"totalNetValue":1.4114,"netValue_forward":1.0064000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018567,"netValue":1.0063,"totalNetValue":1.4113,"netValue_forward":1.006300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018567,"netValue":1.0063,"totalNetValue":1.4113,"netValue_forward":1.006300000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018567,"netValue":1.0063,"totalNetValue":1.4113,"netValue_forward":1.006300000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018567,"netValue":1.0062,"totalNetValue":1.4112,"netValue_forward":1.006200000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018567,"netValue":1.0062,"totalNetValue":1.4112,"netValue_forward":1.006200000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018567,"netValue":1.0061,"totalNetValue":1.4111,"netValue_forward":1.006100000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018567,"netValue":1.006,"totalNetValue":1.411,"netValue_forward":1.0060000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018567,"netValue":1.0059,"totalNetValue":1.4109,"netValue_forward":1.0059000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018567,"netValue":1.0056,"totalNetValue":1.4106,"netValue_forward":1.0056000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018567,"netValue":1.0056,"totalNetValue":1.4106,"netValue_forward":1.0056000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018567,"netValue":1.0055,"totalNetValue":1.4105,"netValue_forward":1.0055000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018567,"netValue":1.0054,"totalNetValue":1.4104,"netValue_forward":1.0054000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018567,"netValue":1.0053,"totalNetValue":1.4103,"netValue_forward":1.0053000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018567,"netValue":1.0055,"totalNetValue":1.4105,"netValue_forward":1.0055000000000012}]}