window.pageData = {"startDate":"2024-05-19T23:44:03.549Z","endDate":"2026-05-19T23:44:03.549Z","stock":{"_id":3000000018567,"name":"恒生前海恒源泓利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018567","tickerId":18567,"shortName":"恒生前海恒源泓利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051280000,"inceptionDate":"2023-06-07T16:00:00.000Z","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":340663525.5,"setUpShares":340663525.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"hsqhhyhlzqxzqtzjj","tradingAbnormalDate":"2023-07-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"钟恩庚","stockType":"fund_manager","stockCode":"j101020190","exchange":"fm","tickerId":260507252040},{"name":"胡启聪","stockType":"fund_manager","stockCode":"8801615804","exchange":"fm","tickerId":81703192090},{"name":"龙江伟","stockType":"fund_manager","stockCode":"j101019953","exchange":"fm","tickerId":121023243830}],"hotMetrics":{"fss":{"stockId":3000000018567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9975,"f_ind_h_s_r":0.0025,"f_h_a":337,"f_h_s_a":344133,"f_ind_h_s_r_c_hy":-0.0007999999999999999,"f_ins_h_s_r_c_hy":0.0008000000000000229,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0049,"f_ins_h_s_r_c_1y":0.0049000000000000155},"fpr":{"stockId":3000000018567,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9695669660812442,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.8963519030686158,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.922585794094174,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.9727036986488331,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.867580574595304,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.012340600575894693,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.9506423258958756},"fp":{"stockId":3000000018567,"type":"fp","f_p_r_d1":-0.0003941663381947791,"f_cagr_p_r_fs":0.1354751934068894,"f_p_r_m1":0.0006769825918768735,"f_p_r_m3":0.0000966557123527334,"f_p_r_m6":-0.0007725736359248669,"f_p_r_fys":0.0016456921587602036,"f_p_r_y1":0.011338090118267585,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.028835636869840586},"ff":{"stockId":3000000018567,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_f":1737816,"f_m_a_c_f":6951266,"f_m_f":5213450,"f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018567,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0347,"f_nv_cr":0.0000966557123527334},"f_as":{"stockId":3000000018567,"type":"f_as","f_tas":181454.6195,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018566,"__csrcFundId":12730,"stockCode":"018566","shortName":"恒生前海恒源泓利债券(018566)","masterFundShortName":"恒生前海恒源泓利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18566,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:02:02.449Z","status":"normal","exchange":"jj","fundCollectionId":4000051280000,"name":"恒生前海恒源泓利债券型证券投资基金","inceptionDate":"2023-06-07T16:00:00.000Z","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":889.32,"setUpShares":889.32,"followedNum":2,"pinyin":"hsqhhyhlzqxzqtzjj","tradingAbnormalDate":"2023-07-06T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":603167,"holdings":23600,"marketCap":222548,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0010615711252659477,"stock":{"stockCode":"603167","exchange":"sh","stockType":"company","tickerId":603167,"name":"渤海轮渡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":600177,"holdings":29000,"marketCap":220400,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03652315853907395,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":600901,"holdings":35000,"marketCap":214200,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10298754743199257,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":600066,"holdings":5800,"marketCap":189660,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":895,"holdings":6400,"marketCap":169408,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":600282,"holdings":31400,"marketCap":165164,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":429,"holdings":13600,"marketCap":160208,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08172635445362664,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":601298,"holdings":18300,"marketCap":152622,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012251262242990224,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":600273,"holdings":17400,"marketCap":152076,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03800475059382413,"stock":{"stockCode":"600273","exchange":"sh","stockType":"company","tickerId":600273,"name":"嘉化能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018566,"stockId":601098,"holdings":13300,"marketCap":149758,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07558888101325067,"stock":{"stockCode":"601098","exchange":"sh","stockType":"company","tickerId":601098,"name":"中南传媒"}}],"bondHoldings":[{"_id":"69e8fb3f1398d7984300340e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018566,"stockCode":"019771","stockName":"25国债06","holdings":3000,"marketCap":301302,"netValueRatio":1.0495,"lastUpdated":"2026-04-22T16:45:51.332Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018567,"date":"2026-05-18T16:00:00.000Z","nv":1.0347,"tnv":1.4397},{"stockId":3000000018567,"date":"2026-05-17T16:00:00.000Z","nv":1.0346,"tnv":1.4396},{"stockId":3000000018567,"date":"2026-05-14T16:00:00.000Z","nv":1.0345,"tnv":1.4395},{"stockId":3000000018567,"date":"2026-05-13T16:00:00.000Z","nv":1.0345,"tnv":1.4395},{"stockId":3000000018567,"date":"2026-05-12T16:00:00.000Z","nv":1.0345,"tnv":1.4395},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018567,"nv":1.0346,"tnv":1.4396},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018567,"nv":1.0345,"tnv":1.4395},{"stockId":3000000018567,"date":"2026-05-07T16:00:00.000Z","nv":1.0344,"tnv":1.4394},{"stockId":3000000018567,"date":"2026-05-06T16:00:00.000Z","nv":1.0343,"tnv":1.4393},{"stockId":3000000018567,"date":"2026-05-05T16:00:00.000Z","nv":1.0344,"tnv":1.4394},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018567,"nv":1.0345,"tnv":1.4395},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018567,"nv":1.0345,"tnv":1.4395},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018567,"nv":1.0345,"tnv":1.4395},{"stockId":3000000018567,"date":"2026-04-26T16:00:00.000Z","nv":1.0344,"tnv":1.4394},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018567,"nv":1.0344,"tnv":1.4394},{"stockId":3000000018567,"date":"2026-04-22T16:00:00.000Z","nv":1.0344,"tnv":1.4394},{"stockId":3000000018567,"date":"2026-04-21T16:00:00.000Z","nv":1.0342,"tnv":1.4392},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018567,"nv":1.0342,"tnv":1.4392},{"stockId":3000000018567,"date":"2026-04-19T16:00:00.000Z","nv":1.0341,"tnv":1.4391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018567,"nv":1.034,"tnv":1.439},{"stockId":3000000018567,"date":"2026-04-15T16:00:00.000Z","nv":1.034,"tnv":1.439},{"stockId":3000000018567,"date":"2026-04-14T16:00:00.000Z","nv":1.0337,"tnv":1.4387},{"stockId":3000000018567,"date":"2026-04-13T16:00:00.000Z","nv":1.0337,"tnv":1.4387},{"stockId":3000000018567,"date":"2026-04-12T16:00:00.000Z","nv":1.0336,"tnv":1.4386},{"stockId":3000000018567,"date":"2026-04-09T16:00:00.000Z","nv":1.0334,"tnv":1.4384},{"stockId":3000000018567,"date":"2026-04-08T16:00:00.000Z","nv":1.0334,"tnv":1.4384},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018567,"nv":1.0332,"tnv":1.4382},{"stockId":3000000018567,"date":"2026-04-06T16:00:00.000Z","nv":1.0332,"tnv":1.4382},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018567,"nv":1.033,"tnv":1.438},{"stockId":3000000018567,"date":"2026-04-01T16:00:00.000Z","nv":1.0329,"tnv":1.4379},{"stockId":3000000018567,"date":"2026-03-31T16:00:00.000Z","nv":1.0328,"tnv":1.4378},{"stockId":3000000018567,"date":"2026-03-30T16:00:00.000Z","nv":1.0339,"tnv":1.4389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018567,"nv":1.0339,"tnv":1.4389},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018567,"nv":1.0335,"tnv":1.4385},{"stockId":3000000018567,"date":"2026-03-25T16:00:00.000Z","nv":1.0335,"tnv":1.4385},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018567,"nv":1.0334,"tnv":1.4384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018567,"nv":1.0334,"tnv":1.4384},{"stockId":3000000018567,"date":"2026-03-22T16:00:00.000Z","nv":1.0334,"tnv":1.4384},{"stockId":3000000018567,"date":"2026-03-19T16:00:00.000Z","nv":1.0334,"tnv":1.4384},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018567,"nv":1.0334,"tnv":1.4384},{"stockId":3000000018567,"date":"2026-03-17T16:00:00.000Z","nv":1.0319,"tnv":1.4369},{"stockId":3000000018567,"date":"2026-03-16T16:00:00.000Z","nv":1.0322,"tnv":1.4372},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018567,"nv":1.034,"tnv":1.439},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018567,"nv":1.0331,"tnv":1.4381},{"stockId":3000000018567,"date":"2026-03-11T16:00:00.000Z","nv":1.0336,"tnv":1.4386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018567,"nv":1.0359,"tnv":1.4409},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018567,"nv":1.0372,"tnv":1.4422},{"stockId":3000000018567,"date":"2026-03-08T16:00:00.000Z","nv":1.032,"tnv":1.437},{"stockId":3000000018567,"date":"2026-03-05T16:00:00.000Z","nv":1.0336,"tnv":1.4386},{"stockId":3000000018567,"date":"2026-03-04T16:00:00.000Z","nv":1.0278,"tnv":1.4328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018567,"nv":1.0263,"tnv":1.4313},{"stockId":3000000018567,"date":"2026-03-02T16:00:00.000Z","nv":1.0275,"tnv":1.4325},{"stockId":3000000018567,"date":"2026-03-01T16:00:00.000Z","nv":1.0318,"tnv":1.4368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018567,"nv":1.037,"tnv":1.442},{"stockId":3000000018567,"date":"2026-02-25T16:00:00.000Z","nv":1.0369,"tnv":1.4419},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018567,"nv":1.037,"tnv":1.442},{"stockId":3000000018567,"date":"2026-02-23T16:00:00.000Z","nv":1.0371,"tnv":1.4421},{"stockId":3000000018567,"date":"2026-02-12T16:00:00.000Z","nv":1.0346,"tnv":1.4396},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018567,"nv":1.0347,"tnv":1.4397},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018567,"nv":1.036,"tnv":1.441},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018567,"nv":1.036,"tnv":1.441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018567,"nv":1.036,"tnv":1.441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018567,"nv":1.036,"tnv":1.441},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018567,"nv":1.0359,"tnv":1.4409},{"stockId":3000000018567,"date":"2026-02-03T16:00:00.000Z","nv":1.0358,"tnv":1.4408},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018567,"nv":1.0358,"tnv":1.4408},{"stockId":3000000018567,"date":"2026-02-01T16:00:00.000Z","nv":1.0358,"tnv":1.4408},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018567,"nv":1.0359,"tnv":1.4409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018567,"nv":1.0358,"tnv":1.4408},{"stockId":3000000018567,"date":"2026-01-27T16:00:00.000Z","nv":1.0358,"tnv":1.4408},{"stockId":3000000018567,"date":"2026-01-26T16:00:00.000Z","nv":1.0358,"tnv":1.4408},{"stockId":3000000018567,"date":"2026-01-25T16:00:00.000Z","nv":1.0359,"tnv":1.4409},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018567,"nv":1.036,"tnv":1.441},{"stockId":3000000018567,"date":"2026-01-21T16:00:00.000Z","nv":1.036,"tnv":1.441},{"stockId":3000000018567,"date":"2026-01-20T16:00:00.000Z","nv":1.0358,"tnv":1.4408},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018567,"nv":1.036,"tnv":1.441},{"stockId":3000000018567,"date":"2026-01-18T16:00:00.000Z","nv":1.0339,"tnv":1.4389},{"stockId":3000000018567,"date":"2026-01-15T16:00:00.000Z","nv":1.0332,"tnv":1.4382},{"stockId":3000000018567,"date":"2026-01-14T16:00:00.000Z","nv":1.0337,"tnv":1.4387},{"stockId":3000000018567,"date":"2026-01-13T16:00:00.000Z","nv":1.0331,"tnv":1.4381},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018567,"nv":1.0336,"tnv":1.4386},{"stockId":3000000018567,"date":"2026-01-11T16:00:00.000Z","nv":1.0339,"tnv":1.4389},{"stockId":3000000018567,"date":"2026-01-08T16:00:00.000Z","nv":1.0332,"tnv":1.4382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018567,"nv":1.0328,"tnv":1.4378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018567,"nv":1.0329,"tnv":1.4379},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018567,"nv":1.0337,"tnv":1.4387},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018567,"nv":1.0333,"tnv":1.4383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018567,"nv":1.033,"tnv":1.438},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018567,"nv":1.0331,"tnv":1.4381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018567,"nv":1.0333,"tnv":1.4383},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018567,"nv":1.0338,"tnv":1.4388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018567,"nv":1.0339,"tnv":1.4389},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018567,"nv":1.0339,"tnv":1.4389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018567,"nv":1.0337,"tnv":1.4387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018567,"nv":1.0332,"tnv":1.4382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018567,"nv":1.034,"tnv":1.439},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018567,"nv":1.0338,"tnv":1.4388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018567,"nv":1.0329,"tnv":1.4379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018567,"nv":1.0323,"tnv":1.4373},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018567,"nv":1.0326,"tnv":1.4376},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018567,"nv":1.0324,"tnv":1.4374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018567,"nv":1.033,"tnv":1.438},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018567,"nv":1.0327,"tnv":1.4377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018567,"nv":1.0328,"tnv":1.4378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018567,"nv":1.033,"tnv":1.438},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018567,"nv":1.0334,"tnv":1.4384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018567,"nv":1.0336,"tnv":1.4386},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018567,"nv":1.0345,"tnv":1.4395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018567,"nv":1.0346,"tnv":1.4396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018567,"nv":1.0345,"tnv":1.4395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018567,"nv":1.0337,"tnv":1.4387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018567,"nv":1.0339,"tnv":1.4389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018567,"nv":1.0339,"tnv":1.4389},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018567,"nv":1.0345,"tnv":1.4395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018567,"nv":1.0343,"tnv":1.4393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018567,"nv":1.0346,"tnv":1.4396},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018567,"nv":1.0359,"tnv":1.4409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018567,"nv":1.0355,"tnv":1.4405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018567,"nv":1.0348,"tnv":1.4398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018567,"nv":1.035,"tnv":1.44},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018567,"nv":1.0356,"tnv":1.4406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018567,"nv":1.0357,"tnv":1.4407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018567,"nv":1.036,"tnv":1.441},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018567,"nv":1.0353,"tnv":1.4403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018567,"nv":1.0351,"tnv":1.4401},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018567,"nv":1.0342,"tnv":1.4392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018567,"nv":1.034,"tnv":1.439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018567,"nv":1.0339,"tnv":1.4389},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018567,"nv":1.034,"tnv":1.439},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018567,"nv":1.0332,"tnv":1.4382},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018567,"nv":1.032,"tnv":1.437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018567,"nv":1.0318,"tnv":1.4368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018567,"nv":1.0313,"tnv":1.4363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018567,"nv":1.0318,"tnv":1.4368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018567,"nv":1.0315,"tnv":1.4365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018567,"nv":1.0309,"tnv":1.4359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018567,"nv":1.0315,"tnv":1.4365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018567,"nv":1.0306,"tnv":1.4356},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018567,"nv":1.0298,"tnv":1.4348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018567,"nv":1.0294,"tnv":1.4344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018567,"nv":1.0293,"tnv":1.4343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018567,"nv":1.029,"tnv":1.434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018567,"nv":1.028,"tnv":1.433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018567,"nv":1.0278,"tnv":1.4328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018567,"nv":1.0264,"tnv":1.4314},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018567,"nv":1.0256,"tnv":1.4306},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018567,"nv":1.0248,"tnv":1.4298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018567,"nv":1.0233,"tnv":1.4283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018567,"nv":1.0236,"tnv":1.4286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018567,"nv":1.0241,"tnv":1.4291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018567,"nv":1.0241,"tnv":1.4291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018567,"nv":1.0245,"tnv":1.4295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018567,"nv":1.0249,"tnv":1.4299},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018567,"nv":1.0245,"tnv":1.4295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018567,"nv":1.0248,"tnv":1.4298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018567,"nv":1.0251,"tnv":1.4301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018567,"nv":1.0268,"tnv":1.4318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018567,"nv":1.0266,"tnv":1.4316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018567,"nv":1.027,"tnv":1.432},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018567,"nv":1.0271,"tnv":1.4321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018567,"nv":1.0271,"tnv":1.4321},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018567,"nv":1.0264,"tnv":1.4314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018567,"nv":1.0271,"tnv":1.4321},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018567,"nv":1.027,"tnv":1.432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018567,"nv":1.027,"tnv":1.432},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018567,"nv":1.0278,"tnv":1.4328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018567,"nv":1.0273,"tnv":1.4323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018567,"nv":1.0281,"tnv":1.4331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018567,"nv":1.0275,"tnv":1.4325},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018567,"nv":1.0279,"tnv":1.4329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018567,"nv":1.0278,"tnv":1.4328},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018567,"nv":1.0285,"tnv":1.4335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018567,"nv":1.0306,"tnv":1.4356},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018567,"nv":1.0305,"tnv":1.4355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018567,"nv":1.0295,"tnv":1.4345},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018567,"nv":1.0297,"tnv":1.4347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018567,"nv":1.0289,"tnv":1.4339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018567,"nv":1.0283,"tnv":1.4333},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018567,"nv":1.0281,"tnv":1.4331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018567,"nv":1.0294,"tnv":1.4344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018567,"nv":1.0295,"tnv":1.4345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018567,"nv":1.0304,"tnv":1.4354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018567,"nv":1.0307,"tnv":1.4357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018567,"nv":1.0305,"tnv":1.4355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018567,"nv":1.031,"tnv":1.436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018567,"nv":1.0303,"tnv":1.4353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018567,"nv":1.0302,"tnv":1.4352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018567,"nv":1.03,"tnv":1.435},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018567,"nv":1.0287,"tnv":1.4337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018567,"nv":1.0281,"tnv":1.4331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018567,"nv":1.0282,"tnv":1.4332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018567,"nv":1.0292,"tnv":1.4342},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018567,"nv":1.0288,"tnv":1.4338},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018567,"nv":1.0295,"tnv":1.4345},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018567,"nv":1.0292,"tnv":1.4342},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018567,"nv":1.0303,"tnv":1.4353},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018567,"nv":1.0311,"tnv":1.4361},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018567,"nv":1.0316,"tnv":1.4366},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018567,"nv":1.0309,"tnv":1.4359},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018567,"nv":1.0305,"tnv":1.4355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018567,"nv":1.03,"tnv":1.435},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018567,"nv":1.0303,"tnv":1.4353},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018567,"nv":1.0304,"tnv":1.4354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018567,"nv":1.0309,"tnv":1.4359},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018567,"nv":1.0302,"tnv":1.4352},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018567,"nv":1.0309,"tnv":1.4359},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018567,"nv":1.03,"tnv":1.435},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018567,"nv":1.0296,"tnv":1.4346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018567,"nv":1.0297,"tnv":1.4347},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018567,"nv":1.029,"tnv":1.434},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018567,"nv":1.028,"tnv":1.433},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018567,"nv":1.028,"tnv":1.433},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018567,"nv":1.0269,"tnv":1.4319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018567,"nv":1.0259,"tnv":1.4309},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018567,"nv":1.0263,"tnv":1.4313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018567,"nv":1.0271,"tnv":1.4321},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018567,"nv":1.0266,"tnv":1.4316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018567,"nv":1.0262,"tnv":1.4312},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018567,"nv":1.026,"tnv":1.431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018567,"nv":1.0258,"tnv":1.4308},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018567,"nv":1.0254,"tnv":1.4304},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018567,"nv":1.0257,"tnv":1.4307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018567,"nv":1.0251,"tnv":1.4301},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018567,"nv":1.0246,"tnv":1.4296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018567,"nv":1.0241,"tnv":1.4291},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018567,"nv":1.0243,"tnv":1.4293},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018567,"nv":1.0244,"tnv":1.4294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018567,"nv":1.0239,"tnv":1.4289},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018567,"nv":1.0237,"tnv":1.4287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018567,"nv":1.0232,"tnv":1.4282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018567,"nv":1.0227,"tnv":1.4277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018567,"nv":1.023,"tnv":1.428},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018567,"nv":1.0228,"tnv":1.4278},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018567,"nv":1.0228,"tnv":1.4278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018567,"nv":1.0221,"tnv":1.4271},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018567,"nv":1.0226,"tnv":1.4276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018567,"nv":1.0228,"tnv":1.4278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018567,"nv":1.0232,"tnv":1.4282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018567,"nv":1.023,"tnv":1.428},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018567,"nv":1.0229,"tnv":1.4279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018567,"nv":1.0228,"tnv":1.4278},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018567,"nv":1.023,"tnv":1.428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018567,"nv":1.0231,"tnv":1.4281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018567,"nv":1.0226,"tnv":1.4276},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018567,"nv":1.0228,"tnv":1.4278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018567,"nv":1.023,"tnv":1.428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018567,"nv":1.0231,"tnv":1.4281},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018567,"nv":1.0225,"tnv":1.4275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018567,"nv":1.0238,"tnv":1.4288},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018567,"nv":1.0239,"tnv":1.4289},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018567,"nv":1.0234,"tnv":1.4284},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018567,"nv":1.0239,"tnv":1.4289},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018567,"nv":1.0237,"tnv":1.4287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018567,"nv":1.0236,"tnv":1.4286},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018567,"nv":1.0226,"tnv":1.4276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018567,"nv":1.0226,"tnv":1.4276},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018567,"nv":1.0224,"tnv":1.4274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018567,"nv":1.0225,"tnv":1.4275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018567,"nv":1.0228,"tnv":1.4278},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018567,"nv":1.0224,"tnv":1.4274},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018567,"nv":1.0227,"tnv":1.4277},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018567,"nv":1.0226,"tnv":1.4276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018567,"nv":1.0232,"tnv":1.4282},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018567,"nv":1.0228,"tnv":1.4278},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018567,"nv":1.0229,"tnv":1.4279},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018567,"nv":1.0227,"tnv":1.4277},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018567,"nv":1.0227,"tnv":1.4277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018567,"nv":1.0227,"tnv":1.4277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018567,"nv":1.0224,"tnv":1.4274},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018567,"nv":1.0237,"tnv":1.4287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018567,"nv":1.022,"tnv":1.427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018567,"nv":1.0184,"tnv":1.4234},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018567,"nv":1.0164,"tnv":1.4214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018567,"nv":1.0159,"tnv":1.4209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018567,"nv":1.0152,"tnv":1.4202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018567,"nv":1.0165,"tnv":1.4215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018567,"nv":1.0168,"tnv":1.4218},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018567,"nv":1.0157,"tnv":1.4207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018567,"nv":1.0146,"tnv":1.4196},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018567,"nv":1.0137,"tnv":1.4187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018567,"nv":1.014,"tnv":1.419},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018567,"nv":1.0115,"tnv":1.4165},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018567,"nv":1.0107,"tnv":1.4157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018567,"nv":1.0109,"tnv":1.4159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018567,"nv":1.014,"tnv":1.419},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018567,"nv":1.0136,"tnv":1.4186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018567,"nv":1.0139,"tnv":1.4189},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018567,"nv":1.0132,"tnv":1.4182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018567,"nv":1.0144,"tnv":1.4194},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018567,"nv":1.0148,"tnv":1.4198},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018567,"nv":1.0161,"tnv":1.4211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018567,"nv":1.0167,"tnv":1.4217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018567,"nv":1.0165,"tnv":1.4215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018567,"nv":1.0165,"tnv":1.4215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018567,"nv":1.0159,"tnv":1.4209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018567,"nv":1.0153,"tnv":1.4203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018567,"nv":1.0158,"tnv":1.4208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018567,"nv":1.0159,"tnv":1.4209},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018567,"nv":1.0154,"tnv":1.4204},{"stockId":3000000018567,"date":"2025-02-20T16:00:00.000Z","nv":1.0164,"tnv":1.4214},{"stockId":3000000018567,"date":"2025-02-19T16:00:00.000Z","nv":1.017,"tnv":1.422},{"stockId":3000000018567,"date":"2025-02-18T16:00:00.000Z","nv":1.0176,"tnv":1.4226},{"stockId":3000000018567,"date":"2025-02-17T16:00:00.000Z","nv":1.0172,"tnv":1.4222},{"stockId":3000000018567,"date":"2025-02-16T16:00:00.000Z","nv":1.0176,"tnv":1.4226},{"stockId":3000000018567,"date":"2025-02-13T16:00:00.000Z","nv":1.0181,"tnv":1.4231},{"stockId":3000000018567,"date":"2025-02-12T16:00:00.000Z","nv":1.0186,"tnv":1.4236},{"stockId":3000000018567,"date":"2025-02-11T16:00:00.000Z","nv":1.0186,"tnv":1.4236},{"stockId":3000000018567,"date":"2025-02-10T16:00:00.000Z","nv":1.0187,"tnv":1.4237},{"stockId":3000000018567,"date":"2025-02-09T16:00:00.000Z","nv":1.0186,"tnv":1.4236},{"stockId":3000000018567,"date":"2025-02-06T16:00:00.000Z","nv":1.019,"tnv":1.424},{"stockId":3000000018567,"date":"2025-02-05T16:00:00.000Z","nv":1.019,"tnv":1.424},{"stockId":3000000018567,"date":"2025-02-04T16:00:00.000Z","nv":1.0187,"tnv":1.4237},{"stockId":3000000018567,"date":"2025-01-26T16:00:00.000Z","nv":1.0181,"tnv":1.4231},{"stockId":3000000018567,"date":"2025-01-23T16:00:00.000Z","nv":1.0174,"tnv":1.4224},{"stockId":3000000018567,"date":"2025-01-22T16:00:00.000Z","nv":1.0173,"tnv":1.4223},{"stockId":3000000018567,"date":"2025-01-21T16:00:00.000Z","nv":1.0175,"tnv":1.4225},{"stockId":3000000018567,"date":"2025-01-20T16:00:00.000Z","nv":1.0175,"tnv":1.4225},{"stockId":3000000018567,"date":"2025-01-19T16:00:00.000Z","nv":1.017,"tnv":1.422},{"stockId":3000000018567,"date":"2025-01-16T16:00:00.000Z","nv":1.0172,"tnv":1.4222},{"stockId":3000000018567,"date":"2025-01-15T16:00:00.000Z","nv":1.0176,"tnv":1.4226},{"stockId":3000000018567,"date":"2025-01-14T16:00:00.000Z","nv":1.0179,"tnv":1.4229},{"stockId":3000000018567,"date":"2025-01-13T16:00:00.000Z","nv":1.0177,"tnv":1.4227},{"stockId":3000000018567,"date":"2025-01-12T16:00:00.000Z","nv":1.0176,"tnv":1.4226},{"stockId":3000000018567,"date":"2025-01-09T16:00:00.000Z","nv":1.0178,"tnv":1.4228},{"stockId":3000000018567,"date":"2025-01-08T16:00:00.000Z","nv":1.0177,"tnv":1.4227},{"stockId":3000000018567,"date":"2025-01-07T16:00:00.000Z","nv":1.0184,"tnv":1.4234},{"stockId":3000000018567,"date":"2025-01-06T16:00:00.000Z","nv":1.0186,"tnv":1.4236},{"stockId":3000000018567,"date":"2025-01-05T16:00:00.000Z","nv":1.0188,"tnv":1.4238},{"stockId":3000000018567,"date":"2025-01-02T16:00:00.000Z","nv":1.019,"tnv":1.424},{"stockId":3000000018567,"date":"2025-01-01T16:00:00.000Z","nv":1.0188,"tnv":1.4238},{"stockId":3000000018567,"date":"2024-12-30T16:00:00.000Z","nv":1.0189,"tnv":1.4239},{"stockId":3000000018567,"date":"2024-12-29T16:00:00.000Z","nv":1.0189,"tnv":1.4239},{"stockId":3000000018567,"date":"2024-12-26T16:00:00.000Z","nv":1.019,"tnv":1.424},{"stockId":3000000018567,"date":"2024-12-25T16:00:00.000Z","nv":1.0189,"tnv":1.4239},{"stockId":3000000018567,"date":"2024-12-24T16:00:00.000Z","nv":1.0189,"tnv":1.4239},{"stockId":3000000018567,"date":"2024-12-23T16:00:00.000Z","nv":1.0193,"tnv":1.4243},{"stockId":3000000018567,"date":"2024-12-22T16:00:00.000Z","nv":1.0192,"tnv":1.4242},{"stockId":3000000018567,"date":"2024-12-19T16:00:00.000Z","nv":1.019,"tnv":1.424},{"stockId":3000000018567,"date":"2024-12-18T16:00:00.000Z","nv":1.0182,"tnv":1.4232},{"stockId":3000000018567,"date":"2024-12-17T16:00:00.000Z","nv":1.018,"tnv":1.423},{"stockId":3000000018567,"date":"2024-12-16T16:00:00.000Z","nv":1.018,"tnv":1.423},{"stockId":3000000018567,"date":"2024-12-15T16:00:00.000Z","nv":1.018,"tnv":1.423},{"stockId":3000000018567,"date":"2024-12-12T16:00:00.000Z","nv":1.0178,"tnv":1.4228},{"stockId":3000000018567,"date":"2024-12-11T16:00:00.000Z","nv":1.0174,"tnv":1.4224},{"stockId":3000000018567,"date":"2024-12-10T16:00:00.000Z","nv":1.0171,"tnv":1.4221},{"stockId":3000000018567,"date":"2024-12-09T16:00:00.000Z","nv":1.017,"tnv":1.422},{"stockId":3000000018567,"date":"2024-12-08T16:00:00.000Z","nv":1.0171,"tnv":1.4221},{"stockId":3000000018567,"date":"2024-12-05T16:00:00.000Z","nv":1.0165,"tnv":1.4215},{"stockId":3000000018567,"date":"2024-12-04T16:00:00.000Z","nv":1.0166,"tnv":1.4216},{"stockId":3000000018567,"date":"2024-12-03T16:00:00.000Z","nv":1.0164,"tnv":1.4214},{"stockId":3000000018567,"date":"2024-12-02T16:00:00.000Z","nv":1.0157,"tnv":1.4207},{"stockId":3000000018567,"date":"2024-12-01T16:00:00.000Z","nv":1.0158,"tnv":1.4208},{"stockId":3000000018567,"date":"2024-11-28T16:00:00.000Z","nv":1.0149,"tnv":1.4199},{"stockId":3000000018567,"date":"2024-11-27T16:00:00.000Z","nv":1.0144,"tnv":1.4194},{"stockId":3000000018567,"date":"2024-11-26T16:00:00.000Z","nv":1.0139,"tnv":1.4189},{"stockId":3000000018567,"date":"2024-11-25T16:00:00.000Z","nv":1.014,"tnv":1.419},{"stockId":3000000018567,"date":"2024-11-24T16:00:00.000Z","nv":1.014,"tnv":1.419},{"stockId":3000000018567,"date":"2024-11-21T16:00:00.000Z","nv":1.0135,"tnv":1.4185},{"stockId":3000000018567,"date":"2024-11-20T16:00:00.000Z","nv":1.0135,"tnv":1.4185},{"stockId":3000000018567,"date":"2024-11-19T16:00:00.000Z","nv":1.0131,"tnv":1.4181},{"stockId":3000000018567,"date":"2024-11-18T16:00:00.000Z","nv":1.0132,"tnv":1.4182},{"stockId":3000000018567,"date":"2024-11-17T16:00:00.000Z","nv":1.013,"tnv":1.418},{"stockId":3000000018567,"date":"2024-11-14T16:00:00.000Z","nv":1.0132,"tnv":1.4182},{"stockId":3000000018567,"date":"2024-11-13T16:00:00.000Z","nv":1.0132,"tnv":1.4182},{"stockId":3000000018567,"date":"2024-11-12T16:00:00.000Z","nv":1.0131,"tnv":1.4181},{"stockId":3000000018567,"date":"2024-11-11T16:00:00.000Z","nv":1.0134,"tnv":1.4184},{"stockId":3000000018567,"date":"2024-11-10T16:00:00.000Z","nv":1.0129,"tnv":1.4179},{"stockId":3000000018567,"date":"2024-11-07T16:00:00.000Z","nv":1.0126,"tnv":1.4176},{"stockId":3000000018567,"date":"2024-11-06T16:00:00.000Z","nv":1.0124,"tnv":1.4174},{"stockId":3000000018567,"date":"2024-11-05T16:00:00.000Z","nv":1.0121,"tnv":1.4171},{"stockId":3000000018567,"date":"2024-11-04T16:00:00.000Z","nv":1.0122,"tnv":1.4172},{"stockId":3000000018567,"date":"2024-11-03T16:00:00.000Z","nv":1.012,"tnv":1.417},{"stockId":3000000018567,"date":"2024-10-31T16:00:00.000Z","nv":1.0119,"tnv":1.4169},{"stockId":3000000018567,"date":"2024-10-30T16:00:00.000Z","nv":1.0116,"tnv":1.4166},{"stockId":3000000018567,"date":"2024-10-29T16:00:00.000Z","nv":1.0113,"tnv":1.4163},{"stockId":3000000018567,"date":"2024-10-28T16:00:00.000Z","nv":1.0114,"tnv":1.4164},{"stockId":3000000018567,"date":"2024-10-27T16:00:00.000Z","nv":1.0112,"tnv":1.4162},{"stockId":3000000018567,"date":"2024-10-24T16:00:00.000Z","nv":1.0113,"tnv":1.4163},{"stockId":3000000018567,"date":"2024-10-23T16:00:00.000Z","nv":1.011,"tnv":1.416},{"stockId":3000000018567,"date":"2024-10-22T16:00:00.000Z","nv":1.011,"tnv":1.416},{"stockId":3000000018567,"date":"2024-10-21T16:00:00.000Z","nv":1.0111,"tnv":1.4161},{"stockId":3000000018567,"date":"2024-10-20T16:00:00.000Z","nv":1.0115,"tnv":1.4165},{"stockId":3000000018567,"date":"2024-10-17T16:00:00.000Z","nv":1.0115,"tnv":1.4165},{"stockId":3000000018567,"date":"2024-10-16T16:00:00.000Z","nv":1.0117,"tnv":1.4167},{"stockId":3000000018567,"date":"2024-10-15T16:00:00.000Z","nv":1.0112,"tnv":1.4162},{"stockId":3000000018567,"date":"2024-10-14T16:00:00.000Z","nv":1.0113,"tnv":1.4163},{"stockId":3000000018567,"date":"2024-10-13T16:00:00.000Z","nv":1.011,"tnv":1.416},{"stockId":3000000018567,"date":"2024-10-10T16:00:00.000Z","nv":1.0109,"tnv":1.4159},{"stockId":3000000018567,"date":"2024-10-09T16:00:00.000Z","nv":1.0106,"tnv":1.4156},{"stockId":3000000018567,"date":"2024-10-08T16:00:00.000Z","nv":1.0097,"tnv":1.4147},{"stockId":3000000018567,"date":"2024-10-07T16:00:00.000Z","nv":1.0097,"tnv":1.4147},{"stockId":3000000018567,"date":"2024-09-29T16:00:00.000Z","nv":1.0102,"tnv":1.4152},{"stockId":3000000018567,"date":"2024-09-26T16:00:00.000Z","nv":1.0095,"tnv":1.4145},{"stockId":3000000018567,"date":"2024-09-25T16:00:00.000Z","nv":1.0105,"tnv":1.4155},{"stockId":3000000018567,"date":"2024-09-24T16:00:00.000Z","nv":1.0107,"tnv":1.4157},{"stockId":3000000018567,"date":"2024-09-23T16:00:00.000Z","nv":1.0102,"tnv":1.4152},{"stockId":3000000018567,"date":"2024-09-22T16:00:00.000Z","nv":1.0104,"tnv":1.4154},{"stockId":3000000018567,"date":"2024-09-19T16:00:00.000Z","nv":1.0103,"tnv":1.4153},{"stockId":3000000018567,"date":"2024-09-18T16:00:00.000Z","nv":1.0102,"tnv":1.4152},{"stockId":3000000018567,"date":"2024-09-17T16:00:00.000Z","nv":1.0104,"tnv":1.4154},{"stockId":3000000018567,"date":"2024-09-12T16:00:00.000Z","nv":1.0102,"tnv":1.4152},{"stockId":3000000018567,"date":"2024-09-11T16:00:00.000Z","nv":1.0099,"tnv":1.4149},{"stockId":3000000018567,"date":"2024-09-10T16:00:00.000Z","nv":1.0098,"tnv":1.4148},{"stockId":3000000018567,"date":"2024-09-09T16:00:00.000Z","nv":1.0096,"tnv":1.4146},{"stockId":3000000018567,"date":"2024-09-08T16:00:00.000Z","nv":1.0094,"tnv":1.4144},{"stockId":3000000018567,"date":"2024-09-05T16:00:00.000Z","nv":1.0092,"tnv":1.4142},{"stockId":3000000018567,"date":"2024-09-04T16:00:00.000Z","nv":1.0091,"tnv":1.4141},{"stockId":3000000018567,"date":"2024-09-03T16:00:00.000Z","nv":1.0091,"tnv":1.4141},{"stockId":3000000018567,"date":"2024-09-02T16:00:00.000Z","nv":1.0089,"tnv":1.4139},{"stockId":3000000018567,"date":"2024-09-01T16:00:00.000Z","nv":1.0088,"tnv":1.4138},{"stockId":3000000018567,"date":"2024-08-29T16:00:00.000Z","nv":1.0086,"tnv":1.4136},{"stockId":3000000018567,"date":"2024-08-28T16:00:00.000Z","nv":1.0085,"tnv":1.4135},{"stockId":3000000018567,"date":"2024-08-27T16:00:00.000Z","nv":1.0086,"tnv":1.4136},{"stockId":3000000018567,"date":"2024-08-26T16:00:00.000Z","nv":1.0084,"tnv":1.4134},{"stockId":3000000018567,"date":"2024-08-25T16:00:00.000Z","nv":1.0085,"tnv":1.4135},{"stockId":3000000018567,"date":"2024-08-22T16:00:00.000Z","nv":1.0085,"tnv":1.4135},{"stockId":3000000018567,"date":"2024-08-21T16:00:00.000Z","nv":1.0084,"tnv":1.4134},{"stockId":3000000018567,"date":"2024-08-20T16:00:00.000Z","nv":1.0083,"tnv":1.4133},{"stockId":3000000018567,"date":"2024-08-19T16:00:00.000Z","nv":1.0084,"tnv":1.4134},{"stockId":3000000018567,"date":"2024-08-18T16:00:00.000Z","nv":1.0084,"tnv":1.4134},{"stockId":3000000018567,"date":"2024-08-15T16:00:00.000Z","nv":1.0083,"tnv":1.4133},{"stockId":3000000018567,"date":"2024-08-14T16:00:00.000Z","nv":1.0082,"tnv":1.4132},{"stockId":3000000018567,"date":"2024-08-13T16:00:00.000Z","nv":1.0085,"tnv":1.4135},{"stockId":3000000018567,"date":"2024-08-12T16:00:00.000Z","nv":1.008,"tnv":1.413},{"stockId":3000000018567,"date":"2024-08-11T16:00:00.000Z","nv":1.0077,"tnv":1.4127},{"stockId":3000000018567,"date":"2024-08-08T16:00:00.000Z","nv":1.0082,"tnv":1.4132},{"stockId":3000000018567,"date":"2024-08-07T16:00:00.000Z","nv":1.0084,"tnv":1.4134},{"stockId":3000000018567,"date":"2024-08-06T16:00:00.000Z","nv":1.0085,"tnv":1.4135},{"stockId":3000000018567,"date":"2024-08-05T16:00:00.000Z","nv":1.0085,"tnv":1.4135},{"stockId":3000000018567,"date":"2024-08-04T16:00:00.000Z","nv":1.0086,"tnv":1.4136},{"stockId":3000000018567,"date":"2024-08-01T16:00:00.000Z","nv":1.0085,"tnv":1.4135},{"stockId":3000000018567,"date":"2024-07-31T16:00:00.000Z","nv":1.009,"tnv":1.414},{"stockId":3000000018567,"date":"2024-07-30T16:00:00.000Z","nv":1.0087,"tnv":1.4137},{"stockId":3000000018567,"date":"2024-07-29T16:00:00.000Z","nv":1.0085,"tnv":1.4135},{"stockId":3000000018567,"date":"2024-07-28T16:00:00.000Z","nv":1.0085,"tnv":1.4135},{"stockId":3000000018567,"date":"2024-07-25T16:00:00.000Z","nv":1.0082,"tnv":1.4132},{"stockId":3000000018567,"date":"2024-07-24T16:00:00.000Z","nv":1.0082,"tnv":1.4132},{"stockId":3000000018567,"date":"2024-07-23T16:00:00.000Z","nv":1.0082,"tnv":1.4132},{"stockId":3000000018567,"date":"2024-07-22T16:00:00.000Z","nv":1.0082,"tnv":1.4132},{"stockId":3000000018567,"date":"2024-07-21T16:00:00.000Z","nv":1.0081,"tnv":1.4131},{"stockId":3000000018567,"date":"2024-07-18T16:00:00.000Z","nv":1.0078,"tnv":1.4128},{"stockId":3000000018567,"date":"2024-07-17T16:00:00.000Z","nv":1.0077,"tnv":1.4127},{"stockId":3000000018567,"date":"2024-07-16T16:00:00.000Z","nv":1.0079,"tnv":1.4129},{"stockId":3000000018567,"date":"2024-07-15T16:00:00.000Z","nv":1.0079,"tnv":1.4129},{"stockId":3000000018567,"date":"2024-07-14T16:00:00.000Z","nv":1.0078,"tnv":1.4128},{"stockId":3000000018567,"date":"2024-07-11T16:00:00.000Z","nv":1.0076,"tnv":1.4126},{"stockId":3000000018567,"date":"2024-07-10T16:00:00.000Z","nv":1.0076,"tnv":1.4126},{"stockId":3000000018567,"date":"2024-07-09T16:00:00.000Z","nv":1.0074,"tnv":1.4124},{"stockId":3000000018567,"date":"2024-07-08T16:00:00.000Z","nv":1.0074,"tnv":1.4124},{"stockId":3000000018567,"date":"2024-07-07T16:00:00.000Z","nv":1.0069,"tnv":1.4119},{"stockId":3000000018567,"date":"2024-07-04T16:00:00.000Z","nv":1.0074,"tnv":1.4124},{"stockId":3000000018567,"date":"2024-07-03T16:00:00.000Z","nv":1.008,"tnv":1.413},{"stockId":3000000018567,"date":"2024-07-02T16:00:00.000Z","nv":1.0081,"tnv":1.4131},{"stockId":3000000018567,"date":"2024-07-01T16:00:00.000Z","nv":1.008,"tnv":1.413},{"stockId":3000000018567,"date":"2024-06-30T16:00:00.000Z","nv":1.0077,"tnv":1.4127},{"stockId":3000000018567,"date":"2024-06-27T16:00:00.000Z","nv":1.008,"tnv":1.413},{"stockId":3000000018567,"date":"2024-06-26T16:00:00.000Z","nv":1.0079,"tnv":1.4129},{"stockId":3000000018567,"date":"2024-06-25T16:00:00.000Z","nv":1.0076,"tnv":1.4126},{"stockId":3000000018567,"date":"2024-06-24T16:00:00.000Z","nv":1.0074,"tnv":1.4124},{"stockId":3000000018567,"date":"2024-06-23T16:00:00.000Z","nv":1.0071,"tnv":1.4121},{"stockId":3000000018567,"date":"2024-06-20T16:00:00.000Z","nv":1.0068,"tnv":1.4118},{"stockId":3000000018567,"date":"2024-06-19T16:00:00.000Z","nv":1.0069,"tnv":1.4119},{"stockId":3000000018567,"date":"2024-06-18T16:00:00.000Z","nv":1.0069,"tnv":1.4119},{"stockId":3000000018567,"date":"2024-06-17T16:00:00.000Z","nv":1.0066,"tnv":1.4116},{"stockId":3000000018567,"date":"2024-06-16T16:00:00.000Z","nv":1.0064,"tnv":1.4114},{"stockId":3000000018567,"date":"2024-06-13T16:00:00.000Z","nv":1.0064,"tnv":1.4114},{"stockId":3000000018567,"date":"2024-06-12T16:00:00.000Z","nv":1.0063,"tnv":1.4113},{"stockId":3000000018567,"date":"2024-06-11T16:00:00.000Z","nv":1.0063,"tnv":1.4113},{"stockId":3000000018567,"date":"2024-06-10T16:00:00.000Z","nv":1.0063,"tnv":1.4113},{"stockId":3000000018567,"date":"2024-06-06T16:00:00.000Z","nv":1.0062,"tnv":1.4112},{"stockId":3000000018567,"date":"2024-06-05T16:00:00.000Z","nv":1.0062,"tnv":1.4112},{"stockId":3000000018567,"date":"2024-06-04T16:00:00.000Z","nv":1.0061,"tnv":1.4111},{"stockId":3000000018567,"date":"2024-06-03T16:00:00.000Z","nv":1.006,"tnv":1.411},{"stockId":3000000018567,"date":"2024-06-02T16:00:00.000Z","nv":1.0059,"tnv":1.4109},{"stockId":3000000018567,"date":"2024-05-30T16:00:00.000Z","nv":1.0056,"tnv":1.4106},{"stockId":3000000018567,"date":"2024-05-29T16:00:00.000Z","nv":1.0056,"tnv":1.4106},{"stockId":3000000018567,"date":"2024-05-28T16:00:00.000Z","nv":1.0055,"tnv":1.4105},{"stockId":3000000018567,"date":"2024-05-27T16:00:00.000Z","nv":1.0054,"tnv":1.4104},{"stockId":3000000018567,"date":"2024-05-26T16:00:00.000Z","nv":1.0053,"tnv":1.4103},{"stockId":3000000018567,"date":"2024-05-23T16:00:00.000Z","nv":1.0055,"tnv":1.4105},{"stockId":3000000018567,"date":"2024-05-22T16:00:00.000Z","nv":1.0056,"tnv":1.4106},{"stockId":3000000018567,"date":"2024-05-21T16:00:00.000Z","nv":1.0055,"tnv":1.4105},{"stockId":3000000018567,"date":"2024-05-20T16:00:00.000Z","nv":1.0056,"tnv":1.4106}],"influencesList":[]}