window.pageData = {"fund":{"_id":3000000018562,"stockCode":"018562","shortName":"嘉实同舟债券A","masterFundShortName":"嘉实同舟债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18562,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实同舟债券型证券投资基金","inceptionDate":"2023-07-23T16:00:00.000Z","setUpDate":"2023-07-23T16:00:00.000Z","setUpAssetScale":1370916983.14,"setUpShares":1370916983.14,"pinyin":"jstzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"轩璇","stockType":"fund_manager","stockCode":"db20328837","exchange":"fm","tickerId":2424191160},{"name":"李欣","stockType":"fund_manager","stockCode":"8801417718","exchange":"fm","tickerId":1224161760}],"hotMetrics":{"fss":{"stockId":3000000018562,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1909,"f_ind_h_s_r":0.8090999999999999,"f_h_a":2576,"f_h_s_a":72181,"f_ind_h_s_r_c_hy":-0.19090000000000007,"f_ins_h_s_r_c_hy":0.1909,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.19090000000000007,"f_ins_h_s_r_c_1y":0.1909},"fpr":{"stockId":3000000018562,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.28464319185968673,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.48972012203209975,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.7666265221463937,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.2261625500206982,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.11359623307828134,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.367992267329467,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.19028758395040468},"fp":{"stockId":3000000018562,"type":"fp","f_cagr_p_r_fs":0.032816735341739234,"f_p_r_d1":-0.001167088115152759,"f_p_r_m1":0.0035839000183790493,"f_p_r_m3":0.00478424878093664,"f_p_r_fys":0.011578362356428507,"f_p_r_m6":0.018180123065448583,"f_p_r_y1":0.061734396266770464,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.08257335448057113},"ff":{"stockId":3000000018562,"type":"ff","f_m_f_r":0.007,"f_c_f_r":0.001,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_f":271902,"f_m_a_c_f":2175216,"f_m_f":1903314,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000018562,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0921,"f_nv_cr":0.0022944199706316226},"f_as":{"stockId":3000000018562,"type":"f_as","f_tas":104554985.86359999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018563,"name":"嘉实同舟债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018563","tickerId":18563,"shortName":"嘉实同舟债券C","currency":"CNY","__csrcFundId":12786,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.739Z","fundCollectionId":4000050080000,"inceptionDate":"2023-07-23T16:00:00.000Z","setUpDate":"2023-07-23T16:00:00.000Z","setUpAssetScale":497402099.05,"setUpShares":497402099.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jstzzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockId":601857,"holdings":234400,"marketCap":2440104,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockId":601318,"holdings":24700,"marketCap":1689480,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockId":601963,"holdings":127000,"marketCap":1375410,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21276595744680904,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockId":2938,"holdings":27100,"marketCap":1370718,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockId":600036,"holdings":28500,"marketCap":1199850,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockId":601665,"holdings":203000,"marketCap":1165220,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.220446049250313e-16,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockId":600908,"holdings":191000,"marketCap":1132630,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02708554108410488,"stock":{"stockCode":"600908","exchange":"sh","stockType":"company","tickerId":600908,"name":"无锡银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockId":1332,"holdings":20100,"marketCap":1129419,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1282753015916569,"stock":{"name":"锡装股份","exchange":"sz","stockType":"company","stockCode":"001332","tickerId":1332}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockId":300750,"holdings":2900,"marketCap":1065054,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockId":2463,"holdings":14400,"marketCap":1052208,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69723b571987889646e71f7e","date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockCode":"250423","stockName":"25农发23","holdings":1100000,"marketCap":110548252,"netValueRatio":0.2431,"lastUpdated":"2026-01-22T14:59:35.454Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f7f","date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20095572,"netValueRatio":0.0442,"lastUpdated":"2026-01-22T14:59:35.460Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f80","date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20093961,"netValueRatio":0.0442,"lastUpdated":"2026-01-22T14:59:35.473Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f81","date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10424520,"netValueRatio":0.0229,"lastUpdated":"2026-01-22T14:59:35.481Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b571987889646e71f82","date":"2025-12-30T16:00:00.000Z","fundId":3000000018562,"stockCode":"102380798","stockName":"23天马电子MTN002","holdings":100000,"marketCap":10299139,"netValueRatio":0.0226,"lastUpdated":"2026-01-22T14:59:35.483Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.384372228263377,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae49d40924dd8ca656758","date":"2025-12-30T16:00:00.000Z","stockId":3000000018562,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2576,"h_s_a":37595,"ins_h_s":18491610,"ins_h_s_r":0.1909,"ind_h_s":78354431,"ind_h_s_r":0.8090999999999999,"lastUpdated":"2026-03-30T21:01:17.113Z"},{"_id":"69aed2c37fea5b3eb0532a61","date":"2025-06-29T16:00:00.000Z","stockId":3000000018562,"h_a":2673,"h_s_a":35514,"ins_h_s":156,"ins_h_s_r":0,"ind_h_s":94929083,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:39.637Z"},{"_id":"69aed2c37fea5b3eb0532a60","date":"2024-12-30T16:00:00.000Z","stockId":3000000018562,"h_a":3083,"h_s_a":47202,"ins_h_s":156,"ins_h_s_r":0,"ind_h_s":145523831,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:39.634Z"},{"_id":"69aed2c37fea5b3eb0532a5f","date":"2024-06-29T16:00:00.000Z","stockId":3000000018562,"h_a":3930,"h_s_a":72181,"ins_h_s":156,"ins_h_s_r":0,"ind_h_s":283672180,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:39.631Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018562,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018562,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018562,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018562,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018562,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018562,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018562,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018562,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018562,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018562,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018562,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018562,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018562,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018562,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018562,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018562,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018562,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018562,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018562,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018562,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018562,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018562,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018562,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018562,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018562,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018562,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018562,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018562,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018562,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018562,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018562,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018562,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018562,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018562,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018562,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018562,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114}]}