window.pageData = {"fund":{"_id":3000000018559,"stockCode":"018559","shortName":"广发景佳纯债","masterFundShortName":"广发景佳纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18559,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发景佳纯债债券型证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":210017261,"setUpShares":210017261,"pinyin":"gfjjczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"洪志","stockType":"fund_manager","stockCode":"db20660888","exchange":"fm","tickerId":826191200}],"hotMetrics":{"fss":{"stockId":3000000018559,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":231,"f_h_s_a":3931066,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018559,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.25544794188861986,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.24625211836787902,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.31349993388866854,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.16745124411566914,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9191977077363896,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.7316544814513946,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.8926982033954178,"f_p_r_y3_ssc":4998,"f_p_r_y3_ssrp":0.773263958375025},"fp":{"stockId":3000000018559,"type":"fp","f_cagr_p_r_fs":0.022858575340768184,"f_p_r_d1":-0.0009819324430478948,"f_p_r_m1":0.002425065476768129,"f_p_r_m3":0.007507068343570289,"f_p_r_m6":0.019433757521949424,"f_p_r_fys":0.018228396886392995,"f_p_r_y1":0.005644219540677398,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.03286130871766635,"f_i_d":"2023-06-13T16:00:00.000Z","f_p_r_y3":0.06987071183470817},"ff":{"stockId":3000000018559,"type":"ff","f_m_f":1527822,"f_m_f_r":0.003,"f_c_f":254637,"f_c_f_r":0.0005,"f_m_a_c_f":1782459,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-07-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018559,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0334,"f_nv_cr":0},"f_as":{"stockId":3000000018559,"type":"f_as","f_tas":2526276484.6871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb3f1398d79843003404","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018559,"stockCode":"250215IB","stockName":"25国开15","holdings":6200000,"marketCap":614341863,"netValueRatio":0.2432,"lastUpdated":"2026-04-22T16:45:51.071Z"},{"_id":"69e8fb3f1398d79843003405","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018559,"stockCode":"250205IB","stockName":"25国开05","holdings":4000000,"marketCap":391354082,"netValueRatio":0.1549,"lastUpdated":"2026-04-22T16:45:51.075Z"},{"_id":"69e8fb3f1398d79843003406","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018559,"stockCode":"240210IB","stockName":"24国开10","holdings":3500000,"marketCap":370211301,"netValueRatio":0.1465,"lastUpdated":"2026-04-22T16:45:51.078Z"},{"_id":"69e8fb3f1398d79843003407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018559,"stockCode":"250208IB","stockName":"25国开08","holdings":2300000,"marketCap":231913600,"netValueRatio":0.0918,"lastUpdated":"2026-04-22T16:45:51.081Z"},{"_id":"69e8fb3f1398d79843003408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018559,"stockCode":"250210IB","stockName":"25国开10","holdings":2000000,"marketCap":201990136,"netValueRatio":0.08,"lastUpdated":"2026-04-22T16:45:51.085Z"}]},"shareHoldersStructureList":[{"_id":"69cae49c40924dd8ca656757","date":"2025-12-30T16:00:00.000Z","stockId":3000000018559,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":231,"h_s_a":14991029,"ins_h_s":3462906877,"ins_h_s_r":1,"ind_h_s":20973,"ind_h_s_r":0,"lastUpdated":"2026-03-30T21:01:16.186Z"},{"_id":"69aed2c37fea5b3eb0532a24","date":"2025-06-29T16:00:00.000Z","stockId":3000000018559,"h_a":239,"h_s_a":12428104,"ins_h_s":2970296039,"ins_h_s_r":1,"ind_h_s":20982,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:39.397Z"},{"_id":"69aed2c37fea5b3eb0532a23","date":"2024-12-30T16:00:00.000Z","stockId":3000000018559,"h_a":250,"h_s_a":14653541,"ins_h_s":3663364356,"ins_h_s_r":1,"ind_h_s":20992,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:39.394Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0334,"totalNetValue":1.0707,"netValue_forward":1.0334},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0334,"totalNetValue":1.0707,"netValue_forward":1.0334},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0334,"totalNetValue":1.0707,"netValue_forward":1.0334},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0333,"totalNetValue":1.0706,"netValue_forward":1.0333},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0334,"totalNetValue":1.0707,"netValue_forward":1.0334},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0333,"totalNetValue":1.0706,"netValue_forward":1.0333},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.0332,"totalNetValue":1.0705,"netValue_forward":1.0332},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018559,"netValue":1.0334,"totalNetValue":1.0707,"netValue_forward":1.0334},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0341,"totalNetValue":1.0714,"netValue_forward":1.0341},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0351,"totalNetValue":1.0724,"netValue_forward":1.0351},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0344,"totalNetValue":1.0717,"netValue_forward":1.0344},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0341,"totalNetValue":1.0714,"netValue_forward":1.0341},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.033,"totalNetValue":1.0703,"netValue_forward":1.0329999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0334,"totalNetValue":1.0707,"netValue_forward":1.0334},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.034,"totalNetValue":1.0713,"netValue_forward":1.034},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.034,"totalNetValue":1.0713,"netValue_forward":1.034},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0338,"totalNetValue":1.0711,"netValue_forward":1.0337999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0331,"totalNetValue":1.0704,"netValue_forward":1.0331},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0321,"totalNetValue":1.0694,"netValue_forward":1.0321},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0318,"totalNetValue":1.0691,"netValue_forward":1.0317999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0307,"totalNetValue":1.068,"netValue_forward":1.0307},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0309,"totalNetValue":1.0682,"netValue_forward":1.0309},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0319,"totalNetValue":1.0692,"netValue_forward":1.0318999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0325,"totalNetValue":1.0698,"netValue_forward":1.0324999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.033,"totalNetValue":1.0703,"netValue_forward":1.0329999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.034,"totalNetValue":1.0713,"netValue_forward":1.034},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0332,"totalNetValue":1.0705,"netValue_forward":1.0332},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.034,"totalNetValue":1.0713,"netValue_forward":1.034},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018559,"netValue":1.0343,"totalNetValue":1.0716,"netValue_forward":1.0343},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0336,"totalNetValue":1.0709,"netValue_forward":1.0336},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0331,"totalNetValue":1.0704,"netValue_forward":1.0331},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0332,"totalNetValue":1.0705,"netValue_forward":1.0332},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0327,"totalNetValue":1.07,"netValue_forward":1.0327},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.032,"totalNetValue":1.0693,"netValue_forward":1.0320000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0314,"totalNetValue":1.0687,"netValue_forward":1.0314},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.0316,"totalNetValue":1.0689,"netValue_forward":1.0315999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0317,"totalNetValue":1.069,"netValue_forward":1.0317},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0318,"totalNetValue":1.0691,"netValue_forward":1.0317999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0306,"totalNetValue":1.0679,"netValue_forward":1.0306},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.03,"totalNetValue":1.0673,"netValue_forward":1.03},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0303,"totalNetValue":1.0676,"netValue_forward":1.0303},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0305,"totalNetValue":1.0678,"netValue_forward":1.0305},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0302,"totalNetValue":1.0675,"netValue_forward":1.0302},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0298,"totalNetValue":1.0671,"netValue_forward":1.0298},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0295,"totalNetValue":1.0668,"netValue_forward":1.0295},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0291,"totalNetValue":1.0664,"netValue_forward":1.0291},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0284,"totalNetValue":1.0657,"netValue_forward":1.0284},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0293,"totalNetValue":1.0666,"netValue_forward":1.0293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0298,"totalNetValue":1.0671,"netValue_forward":1.0298},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0284,"totalNetValue":1.0657,"netValue_forward":1.0284},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0275,"totalNetValue":1.0648,"netValue_forward":1.0274999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.028,"totalNetValue":1.0653,"netValue_forward":1.028},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0291,"totalNetValue":1.0664,"netValue_forward":1.0291},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0302,"totalNetValue":1.0675,"netValue_forward":1.0302},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.03,"totalNetValue":1.0673,"netValue_forward":1.03},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.03,"totalNetValue":1.0673,"netValue_forward":1.03},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0297,"totalNetValue":1.067,"netValue_forward":1.0296999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0282,"totalNetValue":1.0655,"netValue_forward":1.0281999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0278,"totalNetValue":1.0651,"netValue_forward":1.0277999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0277,"totalNetValue":1.065,"netValue_forward":1.0276999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.027,"totalNetValue":1.0643,"netValue_forward":1.0269999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0257,"totalNetValue":1.063,"netValue_forward":1.0257},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0252,"totalNetValue":1.0625,"netValue_forward":1.0252},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0255,"totalNetValue":1.0628,"netValue_forward":1.0255},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0251,"totalNetValue":1.0624,"netValue_forward":1.0250999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0238,"totalNetValue":1.0611,"netValue_forward":1.0238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.0226,"totalNetValue":1.0599,"netValue_forward":1.0226},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018559,"netValue":1.0224,"totalNetValue":1.0597,"netValue_forward":1.0224000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018559,"netValue":1.0229,"totalNetValue":1.0602,"netValue_forward":1.0228999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0231,"totalNetValue":1.0604,"netValue_forward":1.0231},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0219,"totalNetValue":1.0592,"netValue_forward":1.0219},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0217,"totalNetValue":1.059,"netValue_forward":1.0217},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0217,"totalNetValue":1.059,"netValue_forward":1.0217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0217,"totalNetValue":1.059,"netValue_forward":1.0217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0214,"totalNetValue":1.0587,"netValue_forward":1.0214},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0215,"totalNetValue":1.0588,"netValue_forward":1.0214999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0211,"totalNetValue":1.0584,"netValue_forward":1.0211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0215,"totalNetValue":1.0588,"netValue_forward":1.0214999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0204,"totalNetValue":1.0577,"netValue_forward":1.0204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.02,"totalNetValue":1.0573,"netValue_forward":1.02},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0206,"totalNetValue":1.0579,"netValue_forward":1.0206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0208,"totalNetValue":1.0581,"netValue_forward":1.0207999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.02,"totalNetValue":1.0573,"netValue_forward":1.02},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0202,"totalNetValue":1.0575,"netValue_forward":1.0202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.02,"totalNetValue":1.0573,"netValue_forward":1.02},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0218,"totalNetValue":1.0591,"netValue_forward":1.0218},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0221,"totalNetValue":1.0594,"netValue_forward":1.0221},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0217,"totalNetValue":1.059,"netValue_forward":1.0217},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0208,"totalNetValue":1.0581,"netValue_forward":1.0207999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.0208,"totalNetValue":1.0581,"netValue_forward":1.0207999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0196,"totalNetValue":1.0569,"netValue_forward":1.0195999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.019,"totalNetValue":1.0563,"netValue_forward":1.019},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0205,"totalNetValue":1.0578,"netValue_forward":1.0205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0214,"totalNetValue":1.0587,"netValue_forward":1.0214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.021,"totalNetValue":1.0583,"netValue_forward":1.0209999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0211,"totalNetValue":1.0584,"netValue_forward":1.0211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0206,"totalNetValue":1.0579,"netValue_forward":1.0206},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0204,"totalNetValue":1.0577,"netValue_forward":1.0204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0204,"totalNetValue":1.0577,"netValue_forward":1.0204},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0196,"totalNetValue":1.0569,"netValue_forward":1.0195999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0185,"totalNetValue":1.0558,"netValue_forward":1.0185},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0175,"totalNetValue":1.0548,"netValue_forward":1.0174999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0176,"totalNetValue":1.0549,"netValue_forward":1.0176000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.0178,"totalNetValue":1.0551,"netValue_forward":1.0178},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0174,"totalNetValue":1.0547,"netValue_forward":1.0173999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0176,"totalNetValue":1.0549,"netValue_forward":1.0176000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.018,"totalNetValue":1.0553,"netValue_forward":1.018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0173,"totalNetValue":1.0546,"netValue_forward":1.0173},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0183,"totalNetValue":1.0556,"netValue_forward":1.0183},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.018,"totalNetValue":1.0553,"netValue_forward":1.018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.017,"totalNetValue":1.0543,"netValue_forward":1.017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.0175,"totalNetValue":1.0548,"netValue_forward":1.0174999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0165,"totalNetValue":1.0538,"netValue_forward":1.0165},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0152,"totalNetValue":1.0525,"netValue_forward":1.0152},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0153,"totalNetValue":1.0526,"netValue_forward":1.0152999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0148,"totalNetValue":1.0521,"netValue_forward":1.0147999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.015,"totalNetValue":1.0523,"netValue_forward":1.015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.015,"totalNetValue":1.0523,"netValue_forward":1.015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0147,"totalNetValue":1.052,"netValue_forward":1.0147},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0137,"totalNetValue":1.051,"netValue_forward":1.0137},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0132,"totalNetValue":1.0505,"netValue_forward":1.0132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0121,"totalNetValue":1.0494,"netValue_forward":1.0121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0127,"totalNetValue":1.05,"netValue_forward":1.0126999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0144,"totalNetValue":1.0517,"netValue_forward":1.0144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018559,"netValue":1.0149,"totalNetValue":1.0522,"netValue_forward":1.0149},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0145,"totalNetValue":1.0518,"netValue_forward":1.0145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.015,"totalNetValue":1.0523,"netValue_forward":1.015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0171,"totalNetValue":1.0544,"netValue_forward":1.0171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.017,"totalNetValue":1.0543,"netValue_forward":1.017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0175,"totalNetValue":1.0548,"netValue_forward":1.0174999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0173,"totalNetValue":1.0546,"netValue_forward":1.0173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0163,"totalNetValue":1.0536,"netValue_forward":1.0163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0172,"totalNetValue":1.0545,"netValue_forward":1.0172},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0161,"totalNetValue":1.0534,"netValue_forward":1.0161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0162,"totalNetValue":1.0535,"netValue_forward":1.0161999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0143,"totalNetValue":1.0516,"netValue_forward":1.0143},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0141,"totalNetValue":1.0514,"netValue_forward":1.0140999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0155,"totalNetValue":1.0528,"netValue_forward":1.0154999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0172,"totalNetValue":1.0545,"netValue_forward":1.0172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0163,"totalNetValue":1.0536,"netValue_forward":1.0163},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0156,"totalNetValue":1.0529,"netValue_forward":1.0156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0144,"totalNetValue":1.0517,"netValue_forward":1.0144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0146,"totalNetValue":1.0519,"netValue_forward":1.0146},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0134,"totalNetValue":1.0507,"netValue_forward":1.0133999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0159,"totalNetValue":1.0532,"netValue_forward":1.0159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.0173,"totalNetValue":1.0546,"netValue_forward":1.0173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018559,"netValue":1.0182,"totalNetValue":1.0555,"netValue_forward":1.0181999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0181,"totalNetValue":1.0554,"netValue_forward":1.0181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0171,"totalNetValue":1.0544,"netValue_forward":1.0171},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0179,"totalNetValue":1.0552,"netValue_forward":1.0178999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0193,"totalNetValue":1.0566,"netValue_forward":1.0193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0201,"totalNetValue":1.0574,"netValue_forward":1.0200999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.02,"totalNetValue":1.0573,"netValue_forward":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0202,"totalNetValue":1.0575,"netValue_forward":1.0202},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0204,"totalNetValue":1.0577,"netValue_forward":1.0204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0208,"totalNetValue":1.0581,"netValue_forward":1.0207999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0207,"totalNetValue":1.058,"netValue_forward":1.0207},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.02,"totalNetValue":1.0573,"netValue_forward":1.02},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0201,"totalNetValue":1.0574,"netValue_forward":1.0200999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0203,"totalNetValue":1.0576,"netValue_forward":1.0202999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0199,"totalNetValue":1.0572,"netValue_forward":1.0199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0198,"totalNetValue":1.0571,"netValue_forward":1.0198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0195,"totalNetValue":1.0568,"netValue_forward":1.0195},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0199,"totalNetValue":1.0572,"netValue_forward":1.0199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0211,"totalNetValue":1.0584,"netValue_forward":1.0211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0209,"totalNetValue":1.0582,"netValue_forward":1.0209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0211,"totalNetValue":1.0584,"netValue_forward":1.0211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018559,"netValue":1.0207,"totalNetValue":1.058,"netValue_forward":1.0207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0189,"totalNetValue":1.0562,"netValue_forward":1.0188999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0182,"totalNetValue":1.0555,"netValue_forward":1.0181999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0185,"totalNetValue":1.0558,"netValue_forward":1.0185},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0169,"totalNetValue":1.0542,"netValue_forward":1.0168999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0163,"totalNetValue":1.0536,"netValue_forward":1.0163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0168,"totalNetValue":1.0541,"netValue_forward":1.0168},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0174,"totalNetValue":1.0547,"netValue_forward":1.0173999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.0175,"totalNetValue":1.0548,"netValue_forward":1.0174999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0164,"totalNetValue":1.0537,"netValue_forward":1.0164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0175,"totalNetValue":1.0548,"netValue_forward":1.0174999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0156,"totalNetValue":1.0529,"netValue_forward":1.0156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.015,"totalNetValue":1.0523,"netValue_forward":1.015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0152,"totalNetValue":1.0525,"netValue_forward":1.0152},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0147,"totalNetValue":1.052,"netValue_forward":1.0147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0134,"totalNetValue":1.0507,"netValue_forward":1.0133999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0138,"totalNetValue":1.0511,"netValue_forward":1.0137999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0129,"totalNetValue":1.0502,"netValue_forward":1.0129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0115,"totalNetValue":1.0488,"netValue_forward":1.0115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.013,"totalNetValue":1.0503,"netValue_forward":1.013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0129,"totalNetValue":1.0502,"netValue_forward":1.0129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0123,"totalNetValue":1.0496,"netValue_forward":1.0123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.014,"totalNetValue":1.0513,"netValue_forward":1.014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0152,"totalNetValue":1.0525,"netValue_forward":1.0152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0142,"totalNetValue":1.0515,"netValue_forward":1.0142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.016,"totalNetValue":1.0533,"netValue_forward":1.0159999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0172,"totalNetValue":1.0545,"netValue_forward":1.0172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0158,"totalNetValue":1.0531,"netValue_forward":1.0158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0145,"totalNetValue":1.0518,"netValue_forward":1.0145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0145,"totalNetValue":1.0518,"netValue_forward":1.0145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0133,"totalNetValue":1.0506,"netValue_forward":1.0133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0135,"totalNetValue":1.0508,"netValue_forward":1.0135},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0157,"totalNetValue":1.053,"netValue_forward":1.0157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0169,"totalNetValue":1.0542,"netValue_forward":1.0168999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0185,"totalNetValue":1.0558,"netValue_forward":1.0185},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0198,"totalNetValue":1.0571,"netValue_forward":1.0198},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0202,"totalNetValue":1.0575,"netValue_forward":1.0202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.0187,"totalNetValue":1.056,"netValue_forward":1.0187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018559,"netValue":1.0187,"totalNetValue":1.056,"netValue_forward":1.0187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0179,"totalNetValue":1.0552,"netValue_forward":1.0178999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0175,"totalNetValue":1.0548,"netValue_forward":1.0174999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0196,"totalNetValue":1.0569,"netValue_forward":1.0195999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0201,"totalNetValue":1.0574,"netValue_forward":1.0200999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0194,"totalNetValue":1.0567,"netValue_forward":1.0193999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0176,"totalNetValue":1.0549,"netValue_forward":1.0176000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.0184,"totalNetValue":1.0557,"netValue_forward":1.0184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0166,"totalNetValue":1.0539,"netValue_forward":1.0166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0172,"totalNetValue":1.0545,"netValue_forward":1.0172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0159,"totalNetValue":1.0532,"netValue_forward":1.0159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0195,"totalNetValue":1.0568,"netValue_forward":1.0195},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0206,"totalNetValue":1.0579,"netValue_forward":1.0206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0216,"totalNetValue":1.0589,"netValue_forward":1.0215999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0215,"totalNetValue":1.0588,"netValue_forward":1.0214999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0227,"totalNetValue":1.06,"netValue_forward":1.0226999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0249,"totalNetValue":1.0622,"netValue_forward":1.0248999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.025,"totalNetValue":1.0623,"netValue_forward":1.025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0245,"totalNetValue":1.0618,"netValue_forward":1.0245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0244,"totalNetValue":1.0617,"netValue_forward":1.0243999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0244,"totalNetValue":1.0617,"netValue_forward":1.0243999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018559,"netValue":1.0247,"totalNetValue":1.062,"netValue_forward":1.0247},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018559,"netValue":1.0247,"totalNetValue":1.062,"netValue_forward":1.0247},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0236,"totalNetValue":1.0609,"netValue_forward":1.0236},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0212,"totalNetValue":1.0585,"netValue_forward":1.0212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0239,"totalNetValue":1.0612,"netValue_forward":1.0239},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0221,"totalNetValue":1.0594,"netValue_forward":1.0221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0219,"totalNetValue":1.0592,"netValue_forward":1.0219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0246,"totalNetValue":1.0619,"netValue_forward":1.0246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0254,"totalNetValue":1.0627,"netValue_forward":1.0254},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.0268,"totalNetValue":1.0641,"netValue_forward":1.0268},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0279,"totalNetValue":1.0652,"netValue_forward":1.0279},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.028,"totalNetValue":1.0653,"netValue_forward":1.028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0281,"totalNetValue":1.0654,"netValue_forward":1.0281},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0284,"totalNetValue":1.0657,"netValue_forward":1.0284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.027,"totalNetValue":1.0643,"netValue_forward":1.0269999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0274,"totalNetValue":1.0647,"netValue_forward":1.0274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0276,"totalNetValue":1.0649,"netValue_forward":1.0276},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0288,"totalNetValue":1.0661,"netValue_forward":1.0288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0288,"totalNetValue":1.0661,"netValue_forward":1.0288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0293,"totalNetValue":1.0666,"netValue_forward":1.0293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0291,"totalNetValue":1.0664,"netValue_forward":1.0291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0291,"totalNetValue":1.0664,"netValue_forward":1.0291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.0291,"totalNetValue":1.0664,"netValue_forward":1.0291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018559,"netValue":1.0285,"totalNetValue":1.0658,"netValue_forward":1.0284999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0278,"totalNetValue":1.0651,"netValue_forward":1.0277999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0281,"totalNetValue":1.0654,"netValue_forward":1.0281},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.028,"totalNetValue":1.0653,"netValue_forward":1.028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0274,"totalNetValue":1.0647,"netValue_forward":1.0274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0282,"totalNetValue":1.0655,"netValue_forward":1.0281999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0288,"totalNetValue":1.0661,"netValue_forward":1.0288},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0288,"totalNetValue":1.0661,"netValue_forward":1.0288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0286,"totalNetValue":1.0659,"netValue_forward":1.0286},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0285,"totalNetValue":1.0658,"netValue_forward":1.0284999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0283,"totalNetValue":1.0656,"netValue_forward":1.0283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0273,"totalNetValue":1.0646,"netValue_forward":1.0273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0272,"totalNetValue":1.0645,"netValue_forward":1.0272000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0272,"totalNetValue":1.0645,"netValue_forward":1.0272000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0274,"totalNetValue":1.0647,"netValue_forward":1.0274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0269,"totalNetValue":1.0642,"netValue_forward":1.0269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0272,"totalNetValue":1.0645,"netValue_forward":1.0272000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.027,"totalNetValue":1.0643,"netValue_forward":1.0269999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0259,"totalNetValue":1.0632,"netValue_forward":1.0259},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0257,"totalNetValue":1.063,"netValue_forward":1.0257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0252,"totalNetValue":1.0625,"netValue_forward":1.0252},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0256,"totalNetValue":1.0629,"netValue_forward":1.0255999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0245,"totalNetValue":1.0618,"netValue_forward":1.0245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0252,"totalNetValue":1.0625,"netValue_forward":1.0252},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0255,"totalNetValue":1.0628,"netValue_forward":1.0255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0261,"totalNetValue":1.0634,"netValue_forward":1.0261},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0259,"totalNetValue":1.0632,"netValue_forward":1.0259},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0256,"totalNetValue":1.0629,"netValue_forward":1.0255999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.0256,"totalNetValue":1.0629,"netValue_forward":1.0255999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0256,"totalNetValue":1.0629,"netValue_forward":1.0255999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0258,"totalNetValue":1.0631,"netValue_forward":1.0258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0254,"totalNetValue":1.0627,"netValue_forward":1.0254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0255,"totalNetValue":1.0628,"netValue_forward":1.0255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0263,"totalNetValue":1.0636,"netValue_forward":1.0262999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0272,"totalNetValue":1.0645,"netValue_forward":1.0272000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0257,"totalNetValue":1.063,"netValue_forward":1.0257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0291,"totalNetValue":1.0664,"netValue_forward":1.0291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0293,"totalNetValue":1.0666,"netValue_forward":1.0293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0275,"totalNetValue":1.0648,"netValue_forward":1.0274999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.028,"totalNetValue":1.0653,"netValue_forward":1.028},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0282,"totalNetValue":1.0655,"netValue_forward":1.0281999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0273,"totalNetValue":1.0646,"netValue_forward":1.0273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0265,"totalNetValue":1.0638,"netValue_forward":1.0265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0263,"totalNetValue":1.0636,"netValue_forward":1.0262999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0263,"totalNetValue":1.0636,"netValue_forward":1.0262999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0264,"totalNetValue":1.0637,"netValue_forward":1.0263999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.027,"totalNetValue":1.0643,"netValue_forward":1.0269999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.0266,"totalNetValue":1.0639,"netValue_forward":1.0266},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0272,"totalNetValue":1.0645,"netValue_forward":1.0272000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0272,"totalNetValue":1.0645,"netValue_forward":1.0272000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0277,"totalNetValue":1.065,"netValue_forward":1.0276999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0275,"totalNetValue":1.0648,"netValue_forward":1.0274999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0278,"totalNetValue":1.0651,"netValue_forward":1.0277999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0283,"totalNetValue":1.0656,"netValue_forward":1.0283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0281,"totalNetValue":1.0654,"netValue_forward":1.0281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0271,"totalNetValue":1.0644,"netValue_forward":1.0270999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0268,"totalNetValue":1.0641,"netValue_forward":1.0268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0296,"totalNetValue":1.0669,"netValue_forward":1.0296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0248,"totalNetValue":1.0621,"netValue_forward":1.0248},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.0196,"totalNetValue":1.0569,"netValue_forward":1.0195999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018559,"netValue":1.0176,"totalNetValue":1.0549,"netValue_forward":1.0176000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018559,"netValue":1.0179,"totalNetValue":1.0552,"netValue_forward":1.0178999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0172,"totalNetValue":1.0545,"netValue_forward":1.0172},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0179,"totalNetValue":1.0552,"netValue_forward":1.0178999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0186,"totalNetValue":1.0559,"netValue_forward":1.0185999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.017,"totalNetValue":1.0543,"netValue_forward":1.017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0163,"totalNetValue":1.0536,"netValue_forward":1.0163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.0155,"totalNetValue":1.0528,"netValue_forward":1.0154999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0164,"totalNetValue":1.0537,"netValue_forward":1.0164},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0147,"totalNetValue":1.052,"netValue_forward":1.0147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0139,"totalNetValue":1.0512,"netValue_forward":1.0139},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0134,"totalNetValue":1.0507,"netValue_forward":1.0133999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0163,"totalNetValue":1.0536,"netValue_forward":1.0163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0154,"totalNetValue":1.0527,"netValue_forward":1.0154},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0157,"totalNetValue":1.053,"netValue_forward":1.0157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0128,"totalNetValue":1.0501,"netValue_forward":1.0128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0174,"totalNetValue":1.0547,"netValue_forward":1.0173999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0184,"totalNetValue":1.0557,"netValue_forward":1.0184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0222,"totalNetValue":1.0595,"netValue_forward":1.0221999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0253,"totalNetValue":1.0626,"netValue_forward":1.0252999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0245,"totalNetValue":1.0618,"netValue_forward":1.0245},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.025,"totalNetValue":1.0623,"netValue_forward":1.025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0231,"totalNetValue":1.0604,"netValue_forward":1.0231},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.021,"totalNetValue":1.0583,"netValue_forward":1.0209999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0233,"totalNetValue":1.0606,"netValue_forward":1.0233},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.023,"totalNetValue":1.0603,"netValue_forward":1.0229999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0212,"totalNetValue":1.0585,"netValue_forward":1.0212},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.024,"totalNetValue":1.0613,"netValue_forward":1.024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0264,"totalNetValue":1.0637,"netValue_forward":1.0263999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0288,"totalNetValue":1.0661,"netValue_forward":1.0288},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0271,"totalNetValue":1.0644,"netValue_forward":1.0270999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0275,"totalNetValue":1.0648,"netValue_forward":1.0274999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0296,"totalNetValue":1.0669,"netValue_forward":1.0296},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0313,"totalNetValue":1.0686,"netValue_forward":1.0313},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0315,"totalNetValue":1.0688,"netValue_forward":1.0315},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0319,"totalNetValue":1.0692,"netValue_forward":1.0318999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0311,"totalNetValue":1.0684,"netValue_forward":1.0310999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0331,"totalNetValue":1.0704,"netValue_forward":1.0331},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0339,"totalNetValue":1.0712,"netValue_forward":1.0339},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0328,"totalNetValue":1.0701,"netValue_forward":1.0328},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0314,"totalNetValue":1.0687,"netValue_forward":1.0314},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0292,"totalNetValue":1.0665,"netValue_forward":1.0291999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0287,"totalNetValue":1.066,"netValue_forward":1.0287},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0296,"totalNetValue":1.0669,"netValue_forward":1.0296},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.0303,"totalNetValue":1.0676,"netValue_forward":1.0303},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0279,"totalNetValue":1.0652,"netValue_forward":1.0279},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0287,"totalNetValue":1.066,"netValue_forward":1.0287},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0294,"totalNetValue":1.0667,"netValue_forward":1.0294},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0303,"totalNetValue":1.0676,"netValue_forward":1.0303},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0301,"totalNetValue":1.0674,"netValue_forward":1.0300999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0273,"totalNetValue":1.0646,"netValue_forward":1.0273},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0293,"totalNetValue":1.0666,"netValue_forward":1.0293},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0285,"totalNetValue":1.0658,"netValue_forward":1.0284999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0302,"totalNetValue":1.0675,"netValue_forward":1.0302},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0307,"totalNetValue":1.068,"netValue_forward":1.0307},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0325,"totalNetValue":1.0698,"netValue_forward":1.0324999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0324,"totalNetValue":1.0697,"netValue_forward":1.0324},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.0318,"totalNetValue":1.0691,"netValue_forward":1.0317999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018559,"netValue":1.0288,"totalNetValue":1.0661,"netValue_forward":1.0288},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0274,"totalNetValue":1.0647,"netValue_forward":1.0274},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0278,"totalNetValue":1.0651,"netValue_forward":1.0277999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0266,"totalNetValue":1.0639,"netValue_forward":1.0266},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0254,"totalNetValue":1.0627,"netValue_forward":1.0254},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0268,"totalNetValue":1.0641,"netValue_forward":1.0268},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0286,"totalNetValue":1.0659,"netValue_forward":1.0286},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0274,"totalNetValue":1.0647,"netValue_forward":1.0274},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.026,"totalNetValue":1.0633,"netValue_forward":1.026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0252,"totalNetValue":1.0625,"netValue_forward":1.0252},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.0252,"totalNetValue":1.0625,"netValue_forward":1.0252},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0255,"totalNetValue":1.0628,"netValue_forward":1.0255},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0249,"totalNetValue":1.0622,"netValue_forward":1.0248999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0233,"totalNetValue":1.0606,"netValue_forward":1.0233},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0228,"totalNetValue":1.0601,"netValue_forward":1.0228},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0221,"totalNetValue":1.0594,"netValue_forward":1.0221},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0187,"totalNetValue":1.056,"netValue_forward":1.0187},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0166,"totalNetValue":1.0539,"netValue_forward":1.0166},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0171,"totalNetValue":1.0544,"netValue_forward":1.0171},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0172,"totalNetValue":1.0545,"netValue_forward":1.0172},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0157,"totalNetValue":1.053,"netValue_forward":1.0157},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.0157,"totalNetValue":1.053,"netValue_forward":1.0157},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0136,"totalNetValue":1.0509,"netValue_forward":1.0136},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0123,"totalNetValue":1.0496,"netValue_forward":1.0123},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0111,"totalNetValue":1.0484,"netValue_forward":1.0111},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0111,"totalNetValue":1.0484,"netValue_forward":1.0111},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0112,"totalNetValue":1.0485,"netValue_forward":1.0111999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0109,"totalNetValue":1.0482,"netValue_forward":1.0109},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.011,"totalNetValue":1.0483,"netValue_forward":1.011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0106,"totalNetValue":1.0479,"netValue_forward":1.0106},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0105,"totalNetValue":1.0478,"netValue_forward":1.0104999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0103,"totalNetValue":1.0476,"netValue_forward":1.0103},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0102,"totalNetValue":1.0475,"netValue_forward":1.0102},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0102,"totalNetValue":1.0475,"netValue_forward":1.0102},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0101,"totalNetValue":1.0474,"netValue_forward":1.0101},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0101,"totalNetValue":1.0474,"netValue_forward":1.0101},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.01,"totalNetValue":1.0473,"netValue_forward":1.0099999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0099,"totalNetValue":1.0472,"netValue_forward":1.0099},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0099,"totalNetValue":1.0472,"netValue_forward":1.0099},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0097,"totalNetValue":1.047,"netValue_forward":1.0097},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0097,"totalNetValue":1.047,"netValue_forward":1.0097},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0095,"totalNetValue":1.0468,"netValue_forward":1.0095},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018559,"netValue":1.0093,"totalNetValue":1.0466,"netValue_forward":1.0092999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018559,"netValue":1.0089,"totalNetValue":1.0462,"netValue_forward":1.0089},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0084,"totalNetValue":1.0457,"netValue_forward":1.0084},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0085,"totalNetValue":1.0458,"netValue_forward":1.0085},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0083,"totalNetValue":1.0456,"netValue_forward":1.0082999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0082,"totalNetValue":1.0455,"netValue_forward":1.0082},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0077,"totalNetValue":1.045,"netValue_forward":1.0077},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0076,"totalNetValue":1.0449,"netValue_forward":1.0076},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0079,"totalNetValue":1.0452,"netValue_forward":1.0078999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.0086,"totalNetValue":1.0459,"netValue_forward":1.0085999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0086,"totalNetValue":1.0459,"netValue_forward":1.0085999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.009,"totalNetValue":1.0463,"netValue_forward":1.0089999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0084,"totalNetValue":1.0457,"netValue_forward":1.0084},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0087,"totalNetValue":1.046,"netValue_forward":1.0087},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0085,"totalNetValue":1.0458,"netValue_forward":1.0085},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.008,"totalNetValue":1.0453,"netValue_forward":1.008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0075,"totalNetValue":1.0448,"netValue_forward":1.0075},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0059,"totalNetValue":1.0432,"netValue_forward":1.0058999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0053,"totalNetValue":1.0426,"netValue_forward":1.0052999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0076,"totalNetValue":1.0449,"netValue_forward":1.0076},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.0082,"totalNetValue":1.0455,"netValue_forward":1.0082},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.013,"totalNetValue":1.0503,"netValue_forward":1.013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0144,"totalNetValue":1.0517,"netValue_forward":1.0144},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0118,"totalNetValue":1.0491,"netValue_forward":1.0118},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.013,"totalNetValue":1.0503,"netValue_forward":1.013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0127,"totalNetValue":1.05,"netValue_forward":1.0126999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0121,"totalNetValue":1.0494,"netValue_forward":1.0121},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.0126,"totalNetValue":1.0499,"netValue_forward":1.0125999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0125,"totalNetValue":1.0498,"netValue_forward":1.0125},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0123,"totalNetValue":1.0496,"netValue_forward":1.0123},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0125,"totalNetValue":1.0498,"netValue_forward":1.0125},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018559,"netValue":1.0111,"totalNetValue":1.0484,"netValue_forward":1.0111},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0101,"totalNetValue":1.0474,"netValue_forward":1.0101},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0095,"totalNetValue":1.0468,"netValue_forward":1.0095},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.0096,"totalNetValue":1.0469,"netValue_forward":1.0096},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018559,"netValue":1.0096,"totalNetValue":1.0469,"netValue_forward":1.0096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018559,"netValue":1.0092,"totalNetValue":1.0465,"netValue_forward":1.0092},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.008,"totalNetValue":1.0453,"netValue_forward":1.008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.0061,"totalNetValue":1.0434,"netValue_forward":1.0061},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0057,"totalNetValue":1.043,"netValue_forward":1.0056999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018559,"netValue":1.0061,"totalNetValue":1.0434,"netValue_forward":1.0061},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018559,"netValue":1.005,"totalNetValue":1.0423,"netValue_forward":1.005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0059,"totalNetValue":1.0432,"netValue_forward":1.0058999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.0063,"totalNetValue":1.0436,"netValue_forward":1.0063},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0053,"totalNetValue":1.0426,"netValue_forward":1.0052999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018559,"netValue":1.005,"totalNetValue":1.0423,"netValue_forward":1.005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018559,"netValue":1.0046,"totalNetValue":1.0419,"netValue_forward":1.0045999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0047,"totalNetValue":1.042,"netValue_forward":1.0047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0042,"totalNetValue":1.0415,"netValue_forward":1.0041999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.004,"totalNetValue":1.0413,"netValue_forward":1.004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018559,"netValue":1.0052,"totalNetValue":1.0425,"netValue_forward":1.0051999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018559,"netValue":1.0045,"totalNetValue":1.0418,"netValue_forward":1.0044999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0022,"totalNetValue":1.0395,"netValue_forward":1.0022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018559,"netValue":1.0054,"totalNetValue":1.0427,"netValue_forward":1.0054},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018559,"netValue":1.0071,"totalNetValue":1.0444,"netValue_forward":1.0070999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018559,"netValue":1.0108,"totalNetValue":1.0481,"netValue_forward":1.0108},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018559,"netValue":1.0094,"totalNetValue":1.0467,"netValue_forward":1.0094},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018559,"netValue":1.01,"totalNetValue":1.0473,"netValue_forward":1.0099999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018559,"netValue":1.01,"totalNetValue":1.0473,"netValue_forward":1.0099999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018559,"netValue":1.0098,"totalNetValue":1.0471,"netValue_forward":1.0098},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018559,"netValue":1.0091,"totalNetValue":1.0464,"netValue_forward":1.0091},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018559,"netValue":1.008,"totalNetValue":1.0453,"netValue_forward":1.008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018559,"netValue":1.0073,"totalNetValue":1.0446,"netValue_forward":1.0073},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018559,"netValue":1.0064,"totalNetValue":1.0437,"netValue_forward":1.0063999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018559,"netValue":1.0062,"totalNetValue":1.0435,"netValue_forward":1.0062},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018559,"netValue":1.0056,"totalNetValue":1.0429,"netValue_forward":1.0056},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018559,"netValue":1.006,"totalNetValue":1.0433,"netValue_forward":1.006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018559,"netValue":1.0045,"totalNetValue":1.0418,"netValue_forward":1.0044999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018559,"netValue":1.0025,"totalNetValue":1.0398,"netValue_forward":1.0025},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018559,"netValue":1.002,"totalNetValue":1.0393,"netValue_forward":1.002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018559,"netValue":1.002,"totalNetValue":1.0393,"netValue_forward":1.002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018559,"netValue":1.0019,"totalNetValue":1.0392,"netValue_forward":1.0018999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018559,"netValue":1.0017,"totalNetValue":1.039,"netValue_forward":1.0017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018559,"netValue":1.0011,"totalNetValue":1.0384,"netValue_forward":1.0010999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018559,"netValue":1.0008,"totalNetValue":1.0381,"netValue_forward":1.0008107761941447}]}