window.pageData = {"startDate":"2024-07-10T17:50:28.051Z","endDate":"2026-07-10T17:50:28.051Z","stock":{"_id":3000000018559,"stockCode":"018559","shortName":"广发景佳纯债","masterFundShortName":"广发景佳纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18559,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发景佳纯债债券型证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":210017261,"setUpShares":210017261,"pinyin":"gfjjczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"洪志","stockType":"fund_manager","stockCode":"db20660888","exchange":"fm","tickerId":826191200}],"hotMetrics":{"fss":{"stockId":3000000018559,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":231,"f_h_s_a":3931066,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018559,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.25544794188861986,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.24625211836787902,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.31349993388866854,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.16745124411566914,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9191977077363896,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.7316544814513946,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.8926982033954178,"f_p_r_y3_ssc":4998,"f_p_r_y3_ssrp":0.773263958375025},"fp":{"stockId":3000000018559,"type":"fp","f_cagr_p_r_fs":0.022858575340768184,"f_p_r_d1":-0.0009819324430478948,"f_p_r_m1":0.002425065476768129,"f_p_r_m3":0.007507068343570289,"f_p_r_m6":0.019433757521949424,"f_p_r_fys":0.018228396886392995,"f_p_r_y1":0.005644219540677398,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.03286130871766635,"f_i_d":"2023-06-13T16:00:00.000Z","f_p_r_y3":0.06987071183470817},"ff":{"stockId":3000000018559,"type":"ff","f_m_f":1527822,"f_m_f_r":0.003,"f_c_f":254637,"f_c_f_r":0.0005,"f_m_a_c_f":1782459,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-07-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018559,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0334,"f_nv_cr":0},"f_as":{"stockId":3000000018559,"type":"f_as","f_tas":2526276484.6871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb3f1398d79843003404","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018559,"stockCode":"250215IB","stockName":"25国开15","holdings":6200000,"marketCap":614341863,"netValueRatio":0.2432,"lastUpdated":"2026-04-22T16:45:51.071Z"},{"_id":"69e8fb3f1398d79843003405","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018559,"stockCode":"250205IB","stockName":"25国开05","holdings":4000000,"marketCap":391354082,"netValueRatio":0.1549,"lastUpdated":"2026-04-22T16:45:51.075Z"},{"_id":"69e8fb3f1398d79843003406","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018559,"stockCode":"240210IB","stockName":"24国开10","holdings":3500000,"marketCap":370211301,"netValueRatio":0.1465,"lastUpdated":"2026-04-22T16:45:51.078Z"},{"_id":"69e8fb3f1398d79843003407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018559,"stockCode":"250208IB","stockName":"25国开08","holdings":2300000,"marketCap":231913600,"netValueRatio":0.0918,"lastUpdated":"2026-04-22T16:45:51.081Z"},{"_id":"69e8fb3f1398d79843003408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018559,"stockCode":"250210IB","stockName":"25国开10","holdings":2000000,"marketCap":201990136,"netValueRatio":0.08,"lastUpdated":"2026-04-22T16:45:51.085Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018559,"date":"2026-07-09T16:00:00.000Z","nv":1.0334,"tnv":1.0707},{"stockId":3000000018559,"date":"2026-07-08T16:00:00.000Z","nv":1.0334,"tnv":1.0707},{"stockId":3000000018559,"date":"2026-07-07T16:00:00.000Z","nv":1.0334,"tnv":1.0707},{"stockId":3000000018559,"date":"2026-07-06T16:00:00.000Z","nv":1.0333,"tnv":1.0706},{"stockId":3000000018559,"date":"2026-07-05T16:00:00.000Z","nv":1.0334,"tnv":1.0707},{"stockId":3000000018559,"date":"2026-07-02T16:00:00.000Z","nv":1.0333,"tnv":1.0706},{"stockId":3000000018559,"date":"2026-07-01T16:00:00.000Z","nv":1.0332,"tnv":1.0705},{"stockId":3000000018559,"date":"2026-06-30T16:00:00.000Z","nv":1.0334,"tnv":1.0707},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018559,"nv":1.0341,"tnv":1.0714},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018559,"nv":1.0351,"tnv":1.0724},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018559,"nv":1.0344,"tnv":1.0717},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018559,"nv":1.0341,"tnv":1.0714},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018559,"nv":1.033,"tnv":1.0703},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018559,"nv":1.0334,"tnv":1.0707},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018559,"nv":1.034,"tnv":1.0713},{"stockId":3000000018559,"date":"2026-06-17T16:00:00.000Z","nv":1.034,"tnv":1.0713},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018559,"nv":1.0338,"tnv":1.0711},{"stockId":3000000018559,"date":"2026-06-15T16:00:00.000Z","nv":1.0331,"tnv":1.0704},{"stockId":3000000018559,"date":"2026-06-14T16:00:00.000Z","nv":1.0321,"tnv":1.0694},{"stockId":3000000018559,"date":"2026-06-11T16:00:00.000Z","nv":1.0318,"tnv":1.0691},{"stockId":3000000018559,"date":"2026-06-10T16:00:00.000Z","nv":1.0307,"tnv":1.068},{"stockId":3000000018559,"date":"2026-06-09T16:00:00.000Z","nv":1.0309,"tnv":1.0682},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018559,"nv":1.0319,"tnv":1.0692},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018559,"nv":1.0325,"tnv":1.0698},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018559,"nv":1.033,"tnv":1.0703},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018559,"nv":1.034,"tnv":1.0713},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018559,"nv":1.0332,"tnv":1.0705},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018559,"nv":1.034,"tnv":1.0713},{"stockId":3000000018559,"date":"2026-05-31T16:00:00.000Z","nv":1.0343,"tnv":1.0716},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018559,"nv":1.0336,"tnv":1.0709},{"stockId":3000000018559,"date":"2026-05-27T16:00:00.000Z","nv":1.0331,"tnv":1.0704},{"stockId":3000000018559,"date":"2026-05-26T16:00:00.000Z","nv":1.0332,"tnv":1.0705},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018559,"nv":1.0327,"tnv":1.07},{"stockId":3000000018559,"date":"2026-05-24T16:00:00.000Z","nv":1.032,"tnv":1.0693},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018559,"nv":1.0314,"tnv":1.0687},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018559,"nv":1.0316,"tnv":1.0689},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018559,"nv":1.0317,"tnv":1.069},{"stockId":3000000018559,"date":"2026-05-18T16:00:00.000Z","nv":1.0318,"tnv":1.0691},{"stockId":3000000018559,"date":"2026-05-17T16:00:00.000Z","nv":1.0306,"tnv":1.0679},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018559,"nv":1.03,"tnv":1.0673},{"stockId":3000000018559,"date":"2026-05-13T16:00:00.000Z","nv":1.0303,"tnv":1.0676},{"stockId":3000000018559,"date":"2026-05-12T16:00:00.000Z","nv":1.0305,"tnv":1.0678},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018559,"nv":1.0302,"tnv":1.0675},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018559,"nv":1.0298,"tnv":1.0671},{"stockId":3000000018559,"date":"2026-05-07T16:00:00.000Z","nv":1.0295,"tnv":1.0668},{"stockId":3000000018559,"date":"2026-05-06T16:00:00.000Z","nv":1.0291,"tnv":1.0664},{"stockId":3000000018559,"date":"2026-05-05T16:00:00.000Z","nv":1.0284,"tnv":1.0657},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018559,"nv":1.0293,"tnv":1.0666},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018559,"nv":1.0298,"tnv":1.0671},{"stockId":3000000018559,"date":"2026-04-27T16:00:00.000Z","nv":1.0284,"tnv":1.0657},{"stockId":3000000018559,"date":"2026-04-26T16:00:00.000Z","nv":1.0275,"tnv":1.0648},{"stockId":3000000018559,"date":"2026-04-23T16:00:00.000Z","nv":1.028,"tnv":1.0653},{"stockId":3000000018559,"date":"2026-04-22T16:00:00.000Z","nv":1.0291,"tnv":1.0664},{"stockId":3000000018559,"date":"2026-04-21T16:00:00.000Z","nv":1.0302,"tnv":1.0675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018559,"nv":1.03,"tnv":1.0673},{"stockId":3000000018559,"date":"2026-04-19T16:00:00.000Z","nv":1.03,"tnv":1.0673},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018559,"nv":1.0297,"tnv":1.067},{"stockId":3000000018559,"date":"2026-04-15T16:00:00.000Z","nv":1.0282,"tnv":1.0655},{"stockId":3000000018559,"date":"2026-04-14T16:00:00.000Z","nv":1.0278,"tnv":1.0651},{"stockId":3000000018559,"date":"2026-04-13T16:00:00.000Z","nv":1.0277,"tnv":1.065},{"stockId":3000000018559,"date":"2026-04-12T16:00:00.000Z","nv":1.027,"tnv":1.0643},{"stockId":3000000018559,"date":"2026-04-09T16:00:00.000Z","nv":1.0257,"tnv":1.063},{"stockId":3000000018559,"date":"2026-04-08T16:00:00.000Z","nv":1.0252,"tnv":1.0625},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018559,"nv":1.0255,"tnv":1.0628},{"stockId":3000000018559,"date":"2026-04-06T16:00:00.000Z","nv":1.0251,"tnv":1.0624},{"stockId":3000000018559,"date":"2026-04-02T16:00:00.000Z","nv":1.0238,"tnv":1.0611},{"stockId":3000000018559,"date":"2026-04-01T16:00:00.000Z","nv":1.0226,"tnv":1.0599},{"stockId":3000000018559,"date":"2026-03-31T16:00:00.000Z","nv":1.0224,"tnv":1.0597},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018559,"nv":1.0229,"tnv":1.0602},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018559,"nv":1.0231,"tnv":1.0604},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018559,"nv":1.0219,"tnv":1.0592},{"stockId":3000000018559,"date":"2026-03-25T16:00:00.000Z","nv":1.0217,"tnv":1.059},{"stockId":3000000018559,"date":"2026-03-24T16:00:00.000Z","nv":1.0217,"tnv":1.059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018559,"nv":1.0217,"tnv":1.059},{"stockId":3000000018559,"date":"2026-03-22T16:00:00.000Z","nv":1.0214,"tnv":1.0587},{"stockId":3000000018559,"date":"2026-03-19T16:00:00.000Z","nv":1.0215,"tnv":1.0588},{"stockId":3000000018559,"date":"2026-03-18T16:00:00.000Z","nv":1.0211,"tnv":1.0584},{"stockId":3000000018559,"date":"2026-03-17T16:00:00.000Z","nv":1.0215,"tnv":1.0588},{"stockId":3000000018559,"date":"2026-03-16T16:00:00.000Z","nv":1.0204,"tnv":1.0577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018559,"nv":1.02,"tnv":1.0573},{"stockId":3000000018559,"date":"2026-03-12T16:00:00.000Z","nv":1.0206,"tnv":1.0579},{"stockId":3000000018559,"date":"2026-03-11T16:00:00.000Z","nv":1.0208,"tnv":1.0581},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018559,"nv":1.02,"tnv":1.0573},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018559,"nv":1.0202,"tnv":1.0575},{"stockId":3000000018559,"date":"2026-03-08T16:00:00.000Z","nv":1.02,"tnv":1.0573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018559,"nv":1.0218,"tnv":1.0591},{"stockId":3000000018559,"date":"2026-03-04T16:00:00.000Z","nv":1.0221,"tnv":1.0594},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018559,"nv":1.0217,"tnv":1.059},{"stockId":3000000018559,"date":"2026-03-02T16:00:00.000Z","nv":1.0208,"tnv":1.0581},{"stockId":3000000018559,"date":"2026-03-01T16:00:00.000Z","nv":1.0208,"tnv":1.0581},{"stockId":3000000018559,"date":"2026-02-26T16:00:00.000Z","nv":1.0196,"tnv":1.0569},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018559,"nv":1.019,"tnv":1.0563},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018559,"nv":1.0205,"tnv":1.0578},{"stockId":3000000018559,"date":"2026-02-23T16:00:00.000Z","nv":1.0214,"tnv":1.0587},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018559,"nv":1.021,"tnv":1.0583},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018559,"nv":1.0211,"tnv":1.0584},{"stockId":3000000018559,"date":"2026-02-10T16:00:00.000Z","nv":1.0206,"tnv":1.0579},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018559,"nv":1.0204,"tnv":1.0577},{"stockId":3000000018559,"date":"2026-02-08T16:00:00.000Z","nv":1.0204,"tnv":1.0577},{"stockId":3000000018559,"date":"2026-02-05T16:00:00.000Z","nv":1.0196,"tnv":1.0569},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018559,"nv":1.0185,"tnv":1.0558},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018559,"nv":1.0175,"tnv":1.0548},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018559,"nv":1.0176,"tnv":1.0549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018559,"nv":1.0178,"tnv":1.0551},{"stockId":3000000018559,"date":"2026-01-29T16:00:00.000Z","nv":1.0174,"tnv":1.0547},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018559,"nv":1.0176,"tnv":1.0549},{"stockId":3000000018559,"date":"2026-01-27T16:00:00.000Z","nv":1.018,"tnv":1.0553},{"stockId":3000000018559,"date":"2026-01-26T16:00:00.000Z","nv":1.0173,"tnv":1.0546},{"stockId":3000000018559,"date":"2026-01-25T16:00:00.000Z","nv":1.0183,"tnv":1.0556},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018559,"nv":1.018,"tnv":1.0553},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018559,"nv":1.017,"tnv":1.0543},{"stockId":3000000018559,"date":"2026-01-20T16:00:00.000Z","nv":1.0175,"tnv":1.0548},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018559,"nv":1.0165,"tnv":1.0538},{"stockId":3000000018559,"date":"2026-01-18T16:00:00.000Z","nv":1.0152,"tnv":1.0525},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018559,"nv":1.0153,"tnv":1.0526},{"stockId":3000000018559,"date":"2026-01-14T16:00:00.000Z","nv":1.0148,"tnv":1.0521},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018559,"nv":1.015,"tnv":1.0523},{"stockId":3000000018559,"date":"2026-01-12T16:00:00.000Z","nv":1.015,"tnv":1.0523},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018559,"nv":1.0147,"tnv":1.052},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018559,"nv":1.0137,"tnv":1.051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018559,"nv":1.0132,"tnv":1.0505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018559,"nv":1.0121,"tnv":1.0494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018559,"nv":1.0127,"tnv":1.05},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018559,"nv":1.0144,"tnv":1.0517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018559,"nv":1.0149,"tnv":1.0522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018559,"nv":1.0145,"tnv":1.0518},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018559,"nv":1.015,"tnv":1.0523},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018559,"nv":1.0171,"tnv":1.0544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018559,"nv":1.017,"tnv":1.0543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018559,"nv":1.0175,"tnv":1.0548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018559,"nv":1.0173,"tnv":1.0546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018559,"nv":1.0163,"tnv":1.0536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018559,"nv":1.0172,"tnv":1.0545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018559,"nv":1.0161,"tnv":1.0534},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018559,"nv":1.0162,"tnv":1.0535},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018559,"nv":1.0143,"tnv":1.0516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018559,"nv":1.0141,"tnv":1.0514},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018559,"nv":1.0155,"tnv":1.0528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018559,"nv":1.0172,"tnv":1.0545},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018559,"nv":1.0163,"tnv":1.0536},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018559,"nv":1.0156,"tnv":1.0529},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018559,"nv":1.0144,"tnv":1.0517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018559,"nv":1.0146,"tnv":1.0519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018559,"nv":1.0134,"tnv":1.0507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018559,"nv":1.0159,"tnv":1.0532},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018559,"nv":1.0173,"tnv":1.0546},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018559,"nv":1.0182,"tnv":1.0555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018559,"nv":1.0181,"tnv":1.0554},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018559,"nv":1.0171,"tnv":1.0544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018559,"nv":1.0179,"tnv":1.0552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018559,"nv":1.0193,"tnv":1.0566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018559,"nv":1.0201,"tnv":1.0574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018559,"nv":1.02,"tnv":1.0573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018559,"nv":1.0202,"tnv":1.0575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018559,"nv":1.0204,"tnv":1.0577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018559,"nv":1.0208,"tnv":1.0581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018559,"nv":1.0207,"tnv":1.058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018559,"nv":1.02,"tnv":1.0573},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018559,"nv":1.0201,"tnv":1.0574},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018559,"nv":1.0203,"tnv":1.0576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018559,"nv":1.0199,"tnv":1.0572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018559,"nv":1.0198,"tnv":1.0571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018559,"nv":1.0195,"tnv":1.0568},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018559,"nv":1.0199,"tnv":1.0572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018559,"nv":1.0211,"tnv":1.0584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018559,"nv":1.0209,"tnv":1.0582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018559,"nv":1.0211,"tnv":1.0584},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018559,"nv":1.0207,"tnv":1.058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018559,"nv":1.0189,"tnv":1.0562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018559,"nv":1.0182,"tnv":1.0555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018559,"nv":1.0185,"tnv":1.0558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018559,"nv":1.0169,"tnv":1.0542},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018559,"nv":1.0163,"tnv":1.0536},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018559,"nv":1.0168,"tnv":1.0541},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018559,"nv":1.0174,"tnv":1.0547},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018559,"nv":1.0175,"tnv":1.0548},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018559,"nv":1.0164,"tnv":1.0537},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018559,"nv":1.0175,"tnv":1.0548},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018559,"nv":1.0156,"tnv":1.0529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018559,"nv":1.015,"tnv":1.0523},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018559,"nv":1.0152,"tnv":1.0525},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018559,"nv":1.0147,"tnv":1.052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018559,"nv":1.0134,"tnv":1.0507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018559,"nv":1.0138,"tnv":1.0511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018559,"nv":1.0129,"tnv":1.0502},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018559,"nv":1.0115,"tnv":1.0488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018559,"nv":1.013,"tnv":1.0503},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018559,"nv":1.0129,"tnv":1.0502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018559,"nv":1.0123,"tnv":1.0496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018559,"nv":1.014,"tnv":1.0513},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018559,"nv":1.0152,"tnv":1.0525},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018559,"nv":1.0142,"tnv":1.0515},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018559,"nv":1.016,"tnv":1.0533},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018559,"nv":1.0172,"tnv":1.0545},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018559,"nv":1.0158,"tnv":1.0531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018559,"nv":1.0145,"tnv":1.0518},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018559,"nv":1.0145,"tnv":1.0518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018559,"nv":1.0133,"tnv":1.0506},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018559,"nv":1.0135,"tnv":1.0508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018559,"nv":1.0157,"tnv":1.053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018559,"nv":1.0169,"tnv":1.0542},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018559,"nv":1.0185,"tnv":1.0558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018559,"nv":1.0198,"tnv":1.0571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018559,"nv":1.0202,"tnv":1.0575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018559,"nv":1.0187,"tnv":1.056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018559,"nv":1.0187,"tnv":1.056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018559,"nv":1.0179,"tnv":1.0552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018559,"nv":1.0175,"tnv":1.0548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018559,"nv":1.0196,"tnv":1.0569},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018559,"nv":1.0201,"tnv":1.0574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018559,"nv":1.0194,"tnv":1.0567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018559,"nv":1.0176,"tnv":1.0549},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018559,"nv":1.0184,"tnv":1.0557},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018559,"nv":1.0166,"tnv":1.0539},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018559,"nv":1.0172,"tnv":1.0545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018559,"nv":1.0159,"tnv":1.0532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018559,"nv":1.0195,"tnv":1.0568},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018559,"nv":1.0206,"tnv":1.0579},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018559,"nv":1.0216,"tnv":1.0589},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018559,"nv":1.0215,"tnv":1.0588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018559,"nv":1.0227,"tnv":1.06},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018559,"nv":1.0249,"tnv":1.0622},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018559,"nv":1.025,"tnv":1.0623},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018559,"nv":1.0245,"tnv":1.0618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018559,"nv":1.0244,"tnv":1.0617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018559,"nv":1.0244,"tnv":1.0617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018559,"nv":1.0247,"tnv":1.062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018559,"nv":1.0247,"tnv":1.062},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018559,"nv":1.0236,"tnv":1.0609},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018559,"nv":1.0212,"tnv":1.0585},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018559,"nv":1.0239,"tnv":1.0612},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018559,"nv":1.0221,"tnv":1.0594},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018559,"nv":1.0219,"tnv":1.0592},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018559,"nv":1.0246,"tnv":1.0619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018559,"nv":1.0254,"tnv":1.0627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018559,"nv":1.0268,"tnv":1.0641},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018559,"nv":1.0279,"tnv":1.0652},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018559,"nv":1.028,"tnv":1.0653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018559,"nv":1.0281,"tnv":1.0654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018559,"nv":1.0284,"tnv":1.0657},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018559,"nv":1.027,"tnv":1.0643},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018559,"nv":1.0274,"tnv":1.0647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018559,"nv":1.0276,"tnv":1.0649},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018559,"nv":1.0288,"tnv":1.0661},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018559,"nv":1.0288,"tnv":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018559,"nv":1.0293,"tnv":1.0666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018559,"nv":1.0291,"tnv":1.0664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018559,"nv":1.0291,"tnv":1.0664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018559,"nv":1.0291,"tnv":1.0664},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018559,"nv":1.0285,"tnv":1.0658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018559,"nv":1.0278,"tnv":1.0651},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018559,"nv":1.0281,"tnv":1.0654},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018559,"nv":1.028,"tnv":1.0653},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018559,"nv":1.0274,"tnv":1.0647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018559,"nv":1.0282,"tnv":1.0655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018559,"nv":1.0288,"tnv":1.0661},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018559,"nv":1.0288,"tnv":1.0661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018559,"nv":1.0286,"tnv":1.0659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018559,"nv":1.0285,"tnv":1.0658},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018559,"nv":1.0283,"tnv":1.0656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018559,"nv":1.0273,"tnv":1.0646},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018559,"nv":1.0272,"tnv":1.0645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018559,"nv":1.0272,"tnv":1.0645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018559,"nv":1.0274,"tnv":1.0647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018559,"nv":1.0269,"tnv":1.0642},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018559,"nv":1.0272,"tnv":1.0645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018559,"nv":1.027,"tnv":1.0643},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018559,"nv":1.0259,"tnv":1.0632},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018559,"nv":1.0257,"tnv":1.063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018559,"nv":1.0252,"tnv":1.0625},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018559,"nv":1.0256,"tnv":1.0629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018559,"nv":1.0245,"tnv":1.0618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018559,"nv":1.0252,"tnv":1.0625},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018559,"nv":1.0255,"tnv":1.0628},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018559,"nv":1.0261,"tnv":1.0634},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018559,"nv":1.0259,"tnv":1.0632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018559,"nv":1.0256,"tnv":1.0629},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018559,"nv":1.0256,"tnv":1.0629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018559,"nv":1.0256,"tnv":1.0629},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018559,"nv":1.0258,"tnv":1.0631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018559,"nv":1.0254,"tnv":1.0627},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018559,"nv":1.0255,"tnv":1.0628},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018559,"nv":1.0263,"tnv":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018559,"nv":1.0272,"tnv":1.0645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018559,"nv":1.0257,"tnv":1.063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018559,"nv":1.0291,"tnv":1.0664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018559,"nv":1.0293,"tnv":1.0666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018559,"nv":1.0275,"tnv":1.0648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018559,"nv":1.028,"tnv":1.0653},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018559,"nv":1.0282,"tnv":1.0655},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018559,"nv":1.0273,"tnv":1.0646},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018559,"nv":1.0265,"tnv":1.0638},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018559,"nv":1.0263,"tnv":1.0636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018559,"nv":1.0263,"tnv":1.0636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018559,"nv":1.0264,"tnv":1.0637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018559,"nv":1.027,"tnv":1.0643},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018559,"nv":1.0266,"tnv":1.0639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018559,"nv":1.0272,"tnv":1.0645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018559,"nv":1.0272,"tnv":1.0645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018559,"nv":1.0277,"tnv":1.065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018559,"nv":1.0275,"tnv":1.0648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018559,"nv":1.0278,"tnv":1.0651},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018559,"nv":1.0283,"tnv":1.0656},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018559,"nv":1.0281,"tnv":1.0654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018559,"nv":1.0271,"tnv":1.0644},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018559,"nv":1.0268,"tnv":1.0641},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018559,"nv":1.0296,"tnv":1.0669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018559,"nv":1.0248,"tnv":1.0621},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018559,"nv":1.0196,"tnv":1.0569},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018559,"nv":1.0176,"tnv":1.0549},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018559,"nv":1.0179,"tnv":1.0552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018559,"nv":1.0172,"tnv":1.0545},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018559,"nv":1.0179,"tnv":1.0552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018559,"nv":1.0186,"tnv":1.0559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018559,"nv":1.017,"tnv":1.0543},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018559,"nv":1.0163,"tnv":1.0536},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018559,"nv":1.0155,"tnv":1.0528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018559,"nv":1.0164,"tnv":1.0537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018559,"nv":1.0147,"tnv":1.052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018559,"nv":1.0139,"tnv":1.0512},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018559,"nv":1.0134,"tnv":1.0507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018559,"nv":1.0163,"tnv":1.0536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018559,"nv":1.0154,"tnv":1.0527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018559,"nv":1.0157,"tnv":1.053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018559,"nv":1.0128,"tnv":1.0501},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018559,"nv":1.0174,"tnv":1.0547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018559,"nv":1.0184,"tnv":1.0557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018559,"nv":1.0222,"tnv":1.0595},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018559,"nv":1.0253,"tnv":1.0626},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018559,"nv":1.0245,"tnv":1.0618},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018559,"nv":1.025,"tnv":1.0623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018559,"nv":1.0231,"tnv":1.0604},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018559,"nv":1.021,"tnv":1.0583},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018559,"nv":1.0233,"tnv":1.0606},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018559,"nv":1.023,"tnv":1.0603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018559,"nv":1.0212,"tnv":1.0585},{"stockId":3000000018559,"date":"2025-02-20T16:00:00.000Z","nv":1.024,"tnv":1.0613},{"stockId":3000000018559,"date":"2025-02-19T16:00:00.000Z","nv":1.0264,"tnv":1.0637},{"stockId":3000000018559,"date":"2025-02-18T16:00:00.000Z","nv":1.0288,"tnv":1.0661},{"stockId":3000000018559,"date":"2025-02-17T16:00:00.000Z","nv":1.0271,"tnv":1.0644},{"stockId":3000000018559,"date":"2025-02-16T16:00:00.000Z","nv":1.0275,"tnv":1.0648},{"stockId":3000000018559,"date":"2025-02-13T16:00:00.000Z","nv":1.0296,"tnv":1.0669},{"stockId":3000000018559,"date":"2025-02-12T16:00:00.000Z","nv":1.0313,"tnv":1.0686},{"stockId":3000000018559,"date":"2025-02-11T16:00:00.000Z","nv":1.0315,"tnv":1.0688},{"stockId":3000000018559,"date":"2025-02-10T16:00:00.000Z","nv":1.0319,"tnv":1.0692},{"stockId":3000000018559,"date":"2025-02-09T16:00:00.000Z","nv":1.0311,"tnv":1.0684},{"stockId":3000000018559,"date":"2025-02-06T16:00:00.000Z","nv":1.0331,"tnv":1.0704},{"stockId":3000000018559,"date":"2025-02-05T16:00:00.000Z","nv":1.0339,"tnv":1.0712},{"stockId":3000000018559,"date":"2025-02-04T16:00:00.000Z","nv":1.0328,"tnv":1.0701},{"stockId":3000000018559,"date":"2025-01-26T16:00:00.000Z","nv":1.0314,"tnv":1.0687},{"stockId":3000000018559,"date":"2025-01-23T16:00:00.000Z","nv":1.0292,"tnv":1.0665},{"stockId":3000000018559,"date":"2025-01-22T16:00:00.000Z","nv":1.0287,"tnv":1.066},{"stockId":3000000018559,"date":"2025-01-21T16:00:00.000Z","nv":1.0296,"tnv":1.0669},{"stockId":3000000018559,"date":"2025-01-20T16:00:00.000Z","nv":1.0303,"tnv":1.0676},{"stockId":3000000018559,"date":"2025-01-19T16:00:00.000Z","nv":1.0279,"tnv":1.0652},{"stockId":3000000018559,"date":"2025-01-16T16:00:00.000Z","nv":1.0287,"tnv":1.066},{"stockId":3000000018559,"date":"2025-01-15T16:00:00.000Z","nv":1.0294,"tnv":1.0667},{"stockId":3000000018559,"date":"2025-01-14T16:00:00.000Z","nv":1.0303,"tnv":1.0676},{"stockId":3000000018559,"date":"2025-01-13T16:00:00.000Z","nv":1.0301,"tnv":1.0674},{"stockId":3000000018559,"date":"2025-01-12T16:00:00.000Z","nv":1.0273,"tnv":1.0646},{"stockId":3000000018559,"date":"2025-01-09T16:00:00.000Z","nv":1.0293,"tnv":1.0666},{"stockId":3000000018559,"date":"2025-01-08T16:00:00.000Z","nv":1.0285,"tnv":1.0658},{"stockId":3000000018559,"date":"2025-01-07T16:00:00.000Z","nv":1.0302,"tnv":1.0675},{"stockId":3000000018559,"date":"2025-01-06T16:00:00.000Z","nv":1.0307,"tnv":1.068},{"stockId":3000000018559,"date":"2025-01-05T16:00:00.000Z","nv":1.0325,"tnv":1.0698},{"stockId":3000000018559,"date":"2025-01-02T16:00:00.000Z","nv":1.0324,"tnv":1.0697},{"stockId":3000000018559,"date":"2025-01-01T16:00:00.000Z","nv":1.0318,"tnv":1.0691},{"stockId":3000000018559,"date":"2024-12-30T16:00:00.000Z","nv":1.0288,"tnv":1.0661},{"stockId":3000000018559,"date":"2024-12-29T16:00:00.000Z","nv":1.0274,"tnv":1.0647},{"stockId":3000000018559,"date":"2024-12-26T16:00:00.000Z","nv":1.0278,"tnv":1.0651},{"stockId":3000000018559,"date":"2024-12-25T16:00:00.000Z","nv":1.0266,"tnv":1.0639},{"stockId":3000000018559,"date":"2024-12-24T16:00:00.000Z","nv":1.0254,"tnv":1.0627},{"stockId":3000000018559,"date":"2024-12-23T16:00:00.000Z","nv":1.0268,"tnv":1.0641},{"stockId":3000000018559,"date":"2024-12-22T16:00:00.000Z","nv":1.0286,"tnv":1.0659},{"stockId":3000000018559,"date":"2024-12-19T16:00:00.000Z","nv":1.0274,"tnv":1.0647},{"stockId":3000000018559,"date":"2024-12-18T16:00:00.000Z","nv":1.026,"tnv":1.0633},{"stockId":3000000018559,"date":"2024-12-17T16:00:00.000Z","nv":1.0252,"tnv":1.0625},{"stockId":3000000018559,"date":"2024-12-16T16:00:00.000Z","nv":1.0252,"tnv":1.0625},{"stockId":3000000018559,"date":"2024-12-15T16:00:00.000Z","nv":1.0255,"tnv":1.0628},{"stockId":3000000018559,"date":"2024-12-12T16:00:00.000Z","nv":1.0249,"tnv":1.0622},{"stockId":3000000018559,"date":"2024-12-11T16:00:00.000Z","nv":1.0233,"tnv":1.0606},{"stockId":3000000018559,"date":"2024-12-10T16:00:00.000Z","nv":1.0228,"tnv":1.0601},{"stockId":3000000018559,"date":"2024-12-09T16:00:00.000Z","nv":1.0221,"tnv":1.0594},{"stockId":3000000018559,"date":"2024-12-08T16:00:00.000Z","nv":1.0187,"tnv":1.056},{"stockId":3000000018559,"date":"2024-12-05T16:00:00.000Z","nv":1.0166,"tnv":1.0539},{"stockId":3000000018559,"date":"2024-12-04T16:00:00.000Z","nv":1.0171,"tnv":1.0544},{"stockId":3000000018559,"date":"2024-12-03T16:00:00.000Z","nv":1.0172,"tnv":1.0545},{"stockId":3000000018559,"date":"2024-12-02T16:00:00.000Z","nv":1.0157,"tnv":1.053},{"stockId":3000000018559,"date":"2024-12-01T16:00:00.000Z","nv":1.0157,"tnv":1.053},{"stockId":3000000018559,"date":"2024-11-28T16:00:00.000Z","nv":1.0136,"tnv":1.0509},{"stockId":3000000018559,"date":"2024-11-27T16:00:00.000Z","nv":1.0123,"tnv":1.0496},{"stockId":3000000018559,"date":"2024-11-26T16:00:00.000Z","nv":1.0111,"tnv":1.0484},{"stockId":3000000018559,"date":"2024-11-25T16:00:00.000Z","nv":1.0111,"tnv":1.0484},{"stockId":3000000018559,"date":"2024-11-24T16:00:00.000Z","nv":1.0112,"tnv":1.0485},{"stockId":3000000018559,"date":"2024-11-21T16:00:00.000Z","nv":1.0109,"tnv":1.0482},{"stockId":3000000018559,"date":"2024-11-20T16:00:00.000Z","nv":1.011,"tnv":1.0483},{"stockId":3000000018559,"date":"2024-11-19T16:00:00.000Z","nv":1.0106,"tnv":1.0479},{"stockId":3000000018559,"date":"2024-11-18T16:00:00.000Z","nv":1.0105,"tnv":1.0478},{"stockId":3000000018559,"date":"2024-11-17T16:00:00.000Z","nv":1.0103,"tnv":1.0476},{"stockId":3000000018559,"date":"2024-11-14T16:00:00.000Z","nv":1.0102,"tnv":1.0475},{"stockId":3000000018559,"date":"2024-11-13T16:00:00.000Z","nv":1.0102,"tnv":1.0475},{"stockId":3000000018559,"date":"2024-11-12T16:00:00.000Z","nv":1.0101,"tnv":1.0474},{"stockId":3000000018559,"date":"2024-11-11T16:00:00.000Z","nv":1.0101,"tnv":1.0474},{"stockId":3000000018559,"date":"2024-11-10T16:00:00.000Z","nv":1.01,"tnv":1.0473},{"stockId":3000000018559,"date":"2024-11-07T16:00:00.000Z","nv":1.0099,"tnv":1.0472},{"stockId":3000000018559,"date":"2024-11-06T16:00:00.000Z","nv":1.0099,"tnv":1.0472},{"stockId":3000000018559,"date":"2024-11-05T16:00:00.000Z","nv":1.0097,"tnv":1.047},{"stockId":3000000018559,"date":"2024-11-04T16:00:00.000Z","nv":1.0097,"tnv":1.047},{"stockId":3000000018559,"date":"2024-11-03T16:00:00.000Z","nv":1.0095,"tnv":1.0468},{"stockId":3000000018559,"date":"2024-10-31T16:00:00.000Z","nv":1.0093,"tnv":1.0466},{"stockId":3000000018559,"date":"2024-10-30T16:00:00.000Z","nv":1.0089,"tnv":1.0462},{"stockId":3000000018559,"date":"2024-10-29T16:00:00.000Z","nv":1.0084,"tnv":1.0457},{"stockId":3000000018559,"date":"2024-10-28T16:00:00.000Z","nv":1.0085,"tnv":1.0458},{"stockId":3000000018559,"date":"2024-10-27T16:00:00.000Z","nv":1.0083,"tnv":1.0456},{"stockId":3000000018559,"date":"2024-10-24T16:00:00.000Z","nv":1.0082,"tnv":1.0455},{"stockId":3000000018559,"date":"2024-10-23T16:00:00.000Z","nv":1.0077,"tnv":1.045},{"stockId":3000000018559,"date":"2024-10-22T16:00:00.000Z","nv":1.0076,"tnv":1.0449},{"stockId":3000000018559,"date":"2024-10-21T16:00:00.000Z","nv":1.0079,"tnv":1.0452},{"stockId":3000000018559,"date":"2024-10-20T16:00:00.000Z","nv":1.0086,"tnv":1.0459},{"stockId":3000000018559,"date":"2024-10-17T16:00:00.000Z","nv":1.0086,"tnv":1.0459},{"stockId":3000000018559,"date":"2024-10-16T16:00:00.000Z","nv":1.009,"tnv":1.0463},{"stockId":3000000018559,"date":"2024-10-15T16:00:00.000Z","nv":1.0084,"tnv":1.0457},{"stockId":3000000018559,"date":"2024-10-14T16:00:00.000Z","nv":1.0087,"tnv":1.046},{"stockId":3000000018559,"date":"2024-10-13T16:00:00.000Z","nv":1.0085,"tnv":1.0458},{"stockId":3000000018559,"date":"2024-10-10T16:00:00.000Z","nv":1.008,"tnv":1.0453},{"stockId":3000000018559,"date":"2024-10-09T16:00:00.000Z","nv":1.0075,"tnv":1.0448},{"stockId":3000000018559,"date":"2024-10-08T16:00:00.000Z","nv":1.0059,"tnv":1.0432},{"stockId":3000000018559,"date":"2024-10-07T16:00:00.000Z","nv":1.0053,"tnv":1.0426},{"stockId":3000000018559,"date":"2024-09-29T16:00:00.000Z","nv":1.0076,"tnv":1.0449},{"stockId":3000000018559,"date":"2024-09-26T16:00:00.000Z","nv":1.0082,"tnv":1.0455},{"stockId":3000000018559,"date":"2024-09-25T16:00:00.000Z","nv":1.013,"tnv":1.0503},{"stockId":3000000018559,"date":"2024-09-24T16:00:00.000Z","nv":1.0144,"tnv":1.0517},{"stockId":3000000018559,"date":"2024-09-23T16:00:00.000Z","nv":1.0118,"tnv":1.0491},{"stockId":3000000018559,"date":"2024-09-22T16:00:00.000Z","nv":1.013,"tnv":1.0503},{"stockId":3000000018559,"date":"2024-09-19T16:00:00.000Z","nv":1.0127,"tnv":1.05},{"stockId":3000000018559,"date":"2024-09-18T16:00:00.000Z","nv":1.0121,"tnv":1.0494},{"stockId":3000000018559,"date":"2024-09-17T16:00:00.000Z","nv":1.0126,"tnv":1.0499},{"stockId":3000000018559,"date":"2024-09-12T16:00:00.000Z","nv":1.0125,"tnv":1.0498},{"stockId":3000000018559,"date":"2024-09-11T16:00:00.000Z","nv":1.0123,"tnv":1.0496},{"stockId":3000000018559,"date":"2024-09-10T16:00:00.000Z","nv":1.0125,"tnv":1.0498},{"stockId":3000000018559,"date":"2024-09-09T16:00:00.000Z","nv":1.0111,"tnv":1.0484},{"stockId":3000000018559,"date":"2024-09-08T16:00:00.000Z","nv":1.0101,"tnv":1.0474},{"stockId":3000000018559,"date":"2024-09-05T16:00:00.000Z","nv":1.0095,"tnv":1.0468},{"stockId":3000000018559,"date":"2024-09-04T16:00:00.000Z","nv":1.0096,"tnv":1.0469},{"stockId":3000000018559,"date":"2024-09-03T16:00:00.000Z","nv":1.0096,"tnv":1.0469},{"stockId":3000000018559,"date":"2024-09-02T16:00:00.000Z","nv":1.0092,"tnv":1.0465},{"stockId":3000000018559,"date":"2024-09-01T16:00:00.000Z","nv":1.008,"tnv":1.0453},{"stockId":3000000018559,"date":"2024-08-29T16:00:00.000Z","nv":1.0061,"tnv":1.0434},{"stockId":3000000018559,"date":"2024-08-28T16:00:00.000Z","nv":1.0057,"tnv":1.043},{"stockId":3000000018559,"date":"2024-08-27T16:00:00.000Z","nv":1.0061,"tnv":1.0434},{"stockId":3000000018559,"date":"2024-08-26T16:00:00.000Z","nv":1.005,"tnv":1.0423},{"stockId":3000000018559,"date":"2024-08-25T16:00:00.000Z","nv":1.0059,"tnv":1.0432},{"stockId":3000000018559,"date":"2024-08-22T16:00:00.000Z","nv":1.0063,"tnv":1.0436},{"stockId":3000000018559,"date":"2024-08-21T16:00:00.000Z","nv":1.0053,"tnv":1.0426},{"stockId":3000000018559,"date":"2024-08-20T16:00:00.000Z","nv":1.005,"tnv":1.0423},{"stockId":3000000018559,"date":"2024-08-19T16:00:00.000Z","nv":1.0046,"tnv":1.0419},{"stockId":3000000018559,"date":"2024-08-18T16:00:00.000Z","nv":1.0047,"tnv":1.042},{"stockId":3000000018559,"date":"2024-08-15T16:00:00.000Z","nv":1.0042,"tnv":1.0415},{"stockId":3000000018559,"date":"2024-08-14T16:00:00.000Z","nv":1.004,"tnv":1.0413},{"stockId":3000000018559,"date":"2024-08-13T16:00:00.000Z","nv":1.0052,"tnv":1.0425},{"stockId":3000000018559,"date":"2024-08-12T16:00:00.000Z","nv":1.0045,"tnv":1.0418},{"stockId":3000000018559,"date":"2024-08-11T16:00:00.000Z","nv":1.0022,"tnv":1.0395},{"stockId":3000000018559,"date":"2024-08-08T16:00:00.000Z","nv":1.0054,"tnv":1.0427},{"stockId":3000000018559,"date":"2024-08-07T16:00:00.000Z","nv":1.0071,"tnv":1.0444},{"stockId":3000000018559,"date":"2024-08-06T16:00:00.000Z","nv":1.0108,"tnv":1.0481},{"stockId":3000000018559,"date":"2024-08-05T16:00:00.000Z","nv":1.0094,"tnv":1.0467},{"stockId":3000000018559,"date":"2024-08-04T16:00:00.000Z","nv":1.01,"tnv":1.0473},{"stockId":3000000018559,"date":"2024-08-01T16:00:00.000Z","nv":1.01,"tnv":1.0473},{"stockId":3000000018559,"date":"2024-07-31T16:00:00.000Z","nv":1.0098,"tnv":1.0471},{"stockId":3000000018559,"date":"2024-07-30T16:00:00.000Z","nv":1.0091,"tnv":1.0464},{"stockId":3000000018559,"date":"2024-07-29T16:00:00.000Z","nv":1.008,"tnv":1.0453},{"stockId":3000000018559,"date":"2024-07-28T16:00:00.000Z","nv":1.0073,"tnv":1.0446},{"stockId":3000000018559,"date":"2024-07-25T16:00:00.000Z","nv":1.0064,"tnv":1.0437},{"stockId":3000000018559,"date":"2024-07-24T16:00:00.000Z","nv":1.0062,"tnv":1.0435},{"stockId":3000000018559,"date":"2024-07-23T16:00:00.000Z","nv":1.0056,"tnv":1.0429},{"stockId":3000000018559,"date":"2024-07-22T16:00:00.000Z","nv":1.006,"tnv":1.0433},{"stockId":3000000018559,"date":"2024-07-21T16:00:00.000Z","nv":1.0045,"tnv":1.0418},{"stockId":3000000018559,"date":"2024-07-18T16:00:00.000Z","nv":1.0025,"tnv":1.0398},{"stockId":3000000018559,"date":"2024-07-17T16:00:00.000Z","nv":1.002,"tnv":1.0393},{"stockId":3000000018559,"date":"2024-07-16T16:00:00.000Z","nv":1.002,"tnv":1.0393},{"stockId":3000000018559,"date":"2024-07-15T16:00:00.000Z","nv":1.0019,"tnv":1.0392},{"stockId":3000000018559,"date":"2024-07-14T16:00:00.000Z","nv":1.0017,"tnv":1.039},{"stockId":3000000018559,"date":"2024-07-11T16:00:00.000Z","nv":1.0011,"tnv":1.0384}],"influencesList":[]}