window.pageData = {"fund":{"_id":3000000018556,"name":"中银新经济灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018556","tickerId":18556,"shortName":"中银新经济灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-05-21T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxjjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨成","stockType":"fund_manager","stockCode":"8801361688","exchange":"fm","tickerId":2503110100}],"hotMetrics":{"fss":{"stockId":3000000018556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.977668,"f_ind_h_s_r":0.022332,"f_h_a":23,"f_h_s_a":1293626,"f_ind_h_s_r_c_hy":0.016200000000000003,"f_ins_h_s_r_c_hy":-0.016199999999999992,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.018394,"f_ins_h_s_r_c_1y":-0.01839400000000002},"fpr":{"stockId":3000000018556,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.1092184368737475,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.10230096143459004,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.09466418319272488,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.09188275084554678,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.08863336926578033,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.09119565217391304,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.12679147837314397,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.10887675955185291},"fp":{"stockId":3000000018556,"type":"fp","f_p_r_d1":-0.005151688609044136,"f_cagr_p_r_fs":0.22181689255161352,"f_p_r_m1":0.1457421743520697,"f_p_r_m3":0.249174311926605,"f_p_r_m6":0.476149176062445,"f_p_r_fys":0.3491874752279027,"f_p_r_y1":1.0705596107055957,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y2":1.1129733085040359,"f_p_r_y3":0.8641840087623243},"ff":{"stockId":3000000018556,"type":"ff","f_m_f":3311435,"f_m_f_r":0.012,"f_c_f":551905,"f_c_f_r":0.002,"f_m_a_c_f":3863340,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018556,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":3.404,"f_nv_cr":-0.022485139132182752},"f_as":{"stockId":3000000018556,"type":"f_as","f_tas":1287810.576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000805,"stockCode":"000805","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-09-08T16:00:00.000Z","setUpScale":2200970000,"market":"a","tickerId":805,"custody":"招商银行股份有限公司","name":"中银新经济灵活配置混合型证券投资基金","shortName":"中银新经济灵活配置混合(000805)","fundSecondLevel":"hybrid","__csrcFundId":3695,"fundStatus":"normal","lastUpdated":"2026-04-30T17:39:10.578Z","masterFundFlag":1,"inceptionDate":"2014-09-29T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银新经济灵活配置混合","pinyin":"zyxjjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000805,"stockId":300395,"holdings":114300,"marketCap":10447020,"netValueRatio":0.05,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000805,"stockId":301396,"holdings":65400,"marketCap":10025166,"netValueRatio":0.048,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000805,"stockId":300953,"holdings":56500,"marketCap":9860380,"netValueRatio":0.0472,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000805,"stockId":300835,"holdings":115950,"marketCap":9147295,"netValueRatio":0.0438,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000805,"stockId":603606,"holdings":137800,"marketCap":8342412,"netValueRatio":0.0399,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000805,"stockId":300751,"holdings":31600,"marketCap":7226920,"netValueRatio":0.0346,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000805,"stockId":603256,"holdings":98400,"marketCap":6892920,"netValueRatio":0.033,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000805,"stockId":300857,"holdings":32500,"marketCap":6802900,"netValueRatio":0.0325,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000805,"stockId":688668,"holdings":53679,"marketCap":6758186,"netValueRatio":0.0323,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000805,"stockId":600482,"holdings":215000,"marketCap":6735950,"netValueRatio":0.0322,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}}],"bondHoldings":[{"_id":"69e8f8b61398d79843fff792","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000805,"stockCode":"019773","stockName":"25国债08","holdings":116000,"marketCap":11753984,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:35:02.904Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018556},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018556},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018556},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018556},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018556},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018556},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018556},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018556},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018556},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018556},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018556},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018556},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018556},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018556},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018556},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018556},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018556,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018556},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018556},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018556},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018556},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018556},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018556},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018556},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018556},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018556},{"stockId":3000000018556,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018556,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018556,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":540189,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018556,"source":"csrc_xbrl","s_forward":540189},{"s":144596,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018556,"source":"csrc_xbrl","s_forward":144596},{"s":2406455,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018556,"source":"csrc_xbrl","s_forward":2406455},{"s":3282483,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018556,"source":"csrc_xbrl","s_forward":3282483},{"s":15088918,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018556,"source":"csrc_xbrl","s_forward":15088918},{"s":13087628,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018556,"source":"csrc_xbrl","s_forward":13087628},{"s":19863098,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018556,"source":"csrc_xbrl","s_forward":19863098},{"s":43983313,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018556,"source":"csrc_xbrl","s_forward":43983313}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018556,"assetScale":1287810.576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018556,"assetScale":364815.70800000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018556,"assetScale":5513188.405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018556,"assetScale":5668848.141000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018556,"assetScale":25424826.830000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018556,"assetScale":22458369.648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018556,"assetScale":34383022.638000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018556,"assetScale":66766669.134}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018556,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.404},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018556,"netValue":3.4823,"totalNetValue":3.4823,"netValue_forward":3.4823},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018556,"netValue":3.3612,"totalNetValue":3.3612,"netValue_forward":3.3612},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018556,"netValue":3.39,"totalNetValue":3.39,"netValue_forward":3.39},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018556,"netValue":3.4638,"totalNetValue":3.4638,"netValue_forward":3.4638},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018556,"netValue":3.3659,"totalNetValue":3.3659,"netValue_forward":3.3659},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018556,"netValue":3.1963,"totalNetValue":3.1963,"netValue_forward":3.1963},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018556,"netValue":3.3268,"totalNetValue":3.3268,"netValue_forward":3.3268},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018556,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.29},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018556,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.231},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018556,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.179},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018556,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.2630000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018556,"netValue":3.37,"totalNetValue":3.37,"netValue_forward":3.370000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018556,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.2810000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018556,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.2770000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018556,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.2440000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018556,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.2270000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018556,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.1120000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018556,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.0140000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018556,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.9710000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018556,"netValue":2.931,"totalNetValue":2.931,"netValue_forward":2.9310000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018556,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.9640000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018556,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.978000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018556,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.985000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018556,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.004000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018556,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8730000000000016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018556,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9080000000000013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018556,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.9000000000000017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018556,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8710000000000013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018556,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.7410000000000014},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018556,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.719000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018556,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6590000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018556,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.646000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018556,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6050000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018556,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.586000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018556,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4320000000000013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018556,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.425000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018556,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018556,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.489000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018556,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018556,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4370000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018556,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4210000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018556,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4160000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018556,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.4560000000000017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018556,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.397000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018556,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018556,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.451000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018556,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.494000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018556,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5740000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018556,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.536000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018556,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.622000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018556,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.620000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018556,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.6670000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018556,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.6660000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018556,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018556,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.5960000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018556,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.613000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018556,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.623000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018556,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018556,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6100000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018556,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.728000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018556,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.725000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018556,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.725000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018556,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018556,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018556,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.583000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018556,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.639000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018556,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.5940000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018556,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.598000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018556,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018556,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5100000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018556,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.507000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018556,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.5560000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018556,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5780000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018556,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.497000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018556,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5720000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018556,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.600000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018556,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.6330000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018556,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.635000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018556,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018556,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.628000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018556,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.6120000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018556,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5930000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018556,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.5590000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018556,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018556,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018556,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018556,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.556000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018556,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.549000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018556,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5870000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018556,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.585000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018556,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.569000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018556,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018556,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6100000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018556,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018556,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.523000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018556,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5430000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018556,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.537000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018556,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.529000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018556,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.540000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018556,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.5170000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018556,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018556,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018556,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3750000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018556,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3610000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018556,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4020000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018556,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3310000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018556,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.3780000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018556,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4060000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018556,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018556,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018556,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4100000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018556,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018556,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018556,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018556,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.250000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018556,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2780000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018556,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018556,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3060000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018556,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018556,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2650000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018556,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018556,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018556,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018556,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2300000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018556,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.239000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018556,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.250000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018556,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018556,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018556,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018556,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2800000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018556,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018556,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018556,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018556,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018556,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018556,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018556,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3049999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018556,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018556,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.342},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018556,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018556,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018556,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018556,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018556,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018556,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1879999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018556,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018556,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018556,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.12},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018556,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018556,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2060000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018556,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018556,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018556,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018556,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018556,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018556,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018556,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018556,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2740000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018556,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2900000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018556,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018556,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.2580000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018556,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.2420000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018556,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2640000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018556,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018556,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018556,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.221},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018556,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018556,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.2280000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018556,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1360000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018556,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018556,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018556,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1410000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018556,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018556,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018556,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018556,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1660000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018556,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1480000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018556,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.117000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018556,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0450000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018556,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018556,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0900000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018556,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018556,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018556,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018556,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018556,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018556,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018556,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018556,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018556,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018556,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018556,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018556,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018556,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018556,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018556,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018556,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018556,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018556,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018556,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018556,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018556,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018556,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018556,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018556,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018556,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018556,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018556,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018556,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018556,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018556,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018556,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018556,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018556,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018556,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018556,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018556,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018556,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018556,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018556,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018556,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018556,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018556,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018556,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018556,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018556,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018556,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018556,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018556,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018556,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018556,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.66},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.661},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018556,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.65},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018556,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018556,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018556,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018556,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018556,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018556,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018556,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018556,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018556,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018556,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018556,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018556,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018556,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018556,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018556,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018556,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018556,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018556,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018556,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018556,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018556,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018556,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018556,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018556,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018556,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018556,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018556,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018556,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018556,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018556,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018556,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018556,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018556,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018556,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018556,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018556,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018556,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018556,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018556,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018556,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018556,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018556,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018556,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018556,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.690000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018556,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018556,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018556,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018556,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018556,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018556,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018556,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018556,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018556,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.750000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018556,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018556,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018556,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018556,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018556,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.747000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018556,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018556,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.747000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018556,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018556,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018556,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018556,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018556,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018556,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018556,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018556,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018556,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018556,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018556,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018556,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018556,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018556,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018556,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018556,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018556,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018556,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018556,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018556,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018556,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018556,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018556,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018556,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018556,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018556,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018556,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018556,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018556,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018556,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018556,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018556,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018556,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018556,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018556,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018556,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018556,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018556,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018556,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018556,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018556,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018556,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018556,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018556,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018556,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018556,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018556,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018556,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018556,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018556,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018556,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018556,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018556,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018556,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018556,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018556,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018556,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018556,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018556,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018556,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018556,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018556,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018556,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018556,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018556,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018556,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018556,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018556,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018556,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018556,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018556,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018556,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018556,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018556,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018556,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018556,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018556,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018556,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.853},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018556,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018556,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.782},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018556,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.788},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018556,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.779},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018556,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018556,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018556,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018556,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018556,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7969999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018556,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7969999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018556,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.807},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018556,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.791},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018556,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018556,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018556,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.712},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018556,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018556,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018556,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018556,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018556,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018556,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018556,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018556,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018556,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018556,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018556,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018556,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018556,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018556,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018556,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018556,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018556,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018556,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018556,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018556,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018556,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018556,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018556,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018556,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018556,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018556,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018556,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.425999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018556,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018556,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018556,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018556,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018556,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018556,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018556,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018556,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018556,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018556,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018556,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018556,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.475999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018556,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.479999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018556,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018556,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018556,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.487999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018556,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018556,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018556,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018556,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018556,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018556,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018556,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.469999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018556,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.478999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018556,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018556,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018556,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018556,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018556,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018556,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018556,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.496999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.492999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018556,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.470999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018556,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.473999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018556,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.469999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018556,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018556,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.490999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018556,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018556,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018556,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018556,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018556,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018556,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018556,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018556,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.520999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018556,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018556,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.542999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018556,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018556,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018556,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018556,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018556,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018556,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018556,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018556,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018556,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018556,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018556,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018556,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018556,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999993}],"influencesList":[]}