window.pageData = {"fund":{"_id":3000000018552,"name":"宏利医药健康混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018552","tickerId":18552,"shortName":"宏利医药健康混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050170000,"setUpAssetScale":65897329.49,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":65897329.49,"pinyin":"hlyyjkhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周笑雯","stockType":"fund_manager","stockCode":"db20809233","exchange":"fm","tickerId":262423212120}],"hotMetrics":{"fss":{"stockId":3000000018552,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2522,"f_h_s_a":843,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018552,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9139928698752228,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9641819941916747,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.9223024731888816,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9351248032381381,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.9587800810102454,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.9228104362888384,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.9869046090640647},"fp":{"stockId":3000000018552,"type":"fp","f_p_r_d1":0.009518987341772034,"f_p_r_fys":-0.10554873054873037,"f_cagr_p_r_fs":-0.05502267889404888,"f_p_r_m1":-0.11443340766267995,"f_p_r_m3":-0.12111457599839015,"f_p_r_m6":-0.11317498984977648,"f_p_r_y1":-0.1371716373691496,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":-0.16599847269950418,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000018552,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_f":26240,"f_m_a_c_f":183680,"f_m_f":157440,"f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018552,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.8737,"f_nv_cr":-0.01488330138685312},"f_as":{"stockId":3000000018552,"type":"f_as","f_tas":4542112.3434,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018551,"__csrcFundId":13424,"stockCode":"018551","masterFundShortName":"宏利医药健康混合发起 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18551,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:01:38.833Z","status":"normal","exchange":"jj","shortName":"宏利医药健康混合发起 (018551)","name":"宏利医药健康混合型发起式证券投资基金","fundCollectionId":4000050170000,"setUpAssetScale":11805269.34,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":11805269.34,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hlyyjkhhxfqszqtzjj","followedNum":7}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000002162,"holdings":18045,"marketCap":967122,"netValueRatio":0.0569,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000006821,"holdings":11032,"marketCap":886404,"netValueRatio":0.0522,"quarterlyChange":0.2780898876404492,"stock":{"exchange":"hk","stockType":"company","stockCode":"06821","tickerId":6821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":603259,"holdings":7800,"marketCap":765180,"netValueRatio":0.045,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000002315,"holdings":13259,"marketCap":647984,"netValueRatio":0.0381,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":603087,"holdings":10000,"marketCap":640000,"netValueRatio":0.0377,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":300677,"holdings":10200,"marketCap":598536,"netValueRatio":0.0352,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000001789,"holdings":108370,"marketCap":591335,"netValueRatio":0.0348,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":688212,"holdings":15775,"marketCap":588407,"netValueRatio":0.0346,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":688617,"holdings":2325,"marketCap":581226,"netValueRatio":0.0342,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":300896,"holdings":4900,"marketCap":574476,"netValueRatio":0.0338,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}],"bondHoldings":[{"_id":"69e8fb3e1398d79843003403","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:45:50.841Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018552},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018552},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018552},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018552},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018552},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018552},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018552},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018552},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018552},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018552},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018552},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018552},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018552,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018552},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018552},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018552},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018552},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018552},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018552},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018552},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018552},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018552},{"stockId":3000000018552,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018552,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018552,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":4577358,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018552,"source":"csrc_xbrl","s_forward":4577358},{"s":4905654,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018552,"source":"csrc_xbrl","s_forward":4905654},{"s":4317476,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018552,"source":"csrc_xbrl","s_forward":4317476},{"s":14257139,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018552,"source":"csrc_xbrl","s_forward":14257139},{"s":22585156,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018552,"source":"csrc_xbrl","s_forward":22585156},{"s":26068678,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018552,"source":"csrc_xbrl","s_forward":26068678},{"s":722435,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018552,"source":"csrc_xbrl","s_forward":722435},{"s":812793,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018552,"source":"csrc_xbrl","s_forward":812793}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018552,"assetScale":4542112.3434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018552,"assetScale":4791842.8272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018552,"assetScale":4975027.5948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018552,"assetScale":14395433.248300001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018552,"assetScale":22503849.4384},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018552,"assetScale":25995685.7016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018552,"assetScale":811366.7485},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018552,"assetScale":817913.5959}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018552,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018552,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018552,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018552,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018552,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018552,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018552,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018552,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018552,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018552,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018552,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018552,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018552,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018552,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018552,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018552,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018552,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018552,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018552,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018552,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018552,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018552,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018552,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018552,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018552,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018552,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018552,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018552,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018552,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018552,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018552,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018552,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018552,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018552,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018552,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018552,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018552,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018552,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018552,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018552,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018552,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018552,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018552,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018552,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018552,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018552,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018552,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018552,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018552,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018552,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018552,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018552,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018552,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018552,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018552,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018552,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018552,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018552,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018552,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018552,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018552,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018552,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018552,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018552,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018552,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018552,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018552,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018552,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018552,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018552,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018552,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018552,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018552,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018552,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018552,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018552,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018552,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018552,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018552,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018552,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018552,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018552,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018552,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018552,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018552,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018552,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018552,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018552,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018552,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018552,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018552,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018552,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018552,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018552,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018552,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018552,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018552,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018552,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018552,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018552,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018552,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018552,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018552,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018552,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018552,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018552,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018552,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018552,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018552,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018552,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018552,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018552,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018552,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018552,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018552,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018552,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018552,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018552,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018552,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018552,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018552,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018552,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018552,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018552,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018552,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018552,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018552,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018552,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018552,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018552,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018552,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018552,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018552,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018552,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018552,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018552,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018552,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018552,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018552,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018552,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018552,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018552,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018552,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018552,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018552,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018552,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018552,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018552,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018552,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018552,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018552,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018552,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018552,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018552,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018552,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018552,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018552,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018552,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018552,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018552,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018552,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018552,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018552,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018552,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018552,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018552,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018552,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018552,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018552,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018552,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018552,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018552,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018552,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018552,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018552,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018552,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018552,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018552,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018552,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018552,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018552,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018552,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018552,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018552,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018552,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018552,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018552,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018552,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018552,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018552,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018552,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.132600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018552,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018552,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018552,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018552,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.183300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018552,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018552,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018552,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.186700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018552,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.189200000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018552,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018552,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018552,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018552,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018552,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018552,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018552,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018552,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018552,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018552,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018552,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018552,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146500000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018552,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018552,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018552,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018552,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018552,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018552,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018552,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018552,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018552,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018552,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018552,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018552,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018552,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018552,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037300000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018552,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018552,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021400000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018552,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018552,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018552,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018552,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018552,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018552,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018552,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018552,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018552,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.987600000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018552,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018552,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018552,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.979200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018552,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018552,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.970000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018552,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018552,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.995400000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018552,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018552,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018552,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018552,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018552,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018552,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018552,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018552,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018552,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018552,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003400000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018552,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018552,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018552,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018552,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018552,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018552,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018552,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018552,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018552,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018552,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018552,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018552,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018552,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018552,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018552,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018552,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018552,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018552,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018552,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018552,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018552,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018552,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018552,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018552,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018552,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018552,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018552,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018552,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018552,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018552,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018552,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018552,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018552,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018552,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018552,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018552,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018552,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018552,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018552,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018552,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018552,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018552,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018552,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018552,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018552,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018552,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018552,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018552,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018552,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018552,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018552,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018552,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018552,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018552,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018552,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018552,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018552,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018552,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018552,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018552,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018552,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018552,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018552,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018552,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018552,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018552,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018552,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018552,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018552,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018552,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018552,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018552,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018552,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018552,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018552,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018552,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018552,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018552,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018552,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018552,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018552,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018552,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018552,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018552,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018552,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018552,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018552,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018552,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018552,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018552,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018552,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018552,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018552,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018552,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018552,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018552,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018552,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018552,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018552,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018552,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018552,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018552,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018552,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018552,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018552,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018552,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018552,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018552,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018552,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018552,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018552,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018552,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018552,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018552,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018552,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018552,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018552,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018552,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018552,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018552,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018552,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018552,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018552,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018552,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018552,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018552,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018552,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018552,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018552,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018552,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018552,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018552,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018552,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018552,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018552,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018552,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018552,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018552,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018552,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018552,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018552,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018552,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018552,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018552,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018552,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018552,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018552,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018552,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018552,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018552,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018552,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018552,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018552,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018552,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018552,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018552,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018552,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018552,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018552,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018552,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018552,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018552,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018552,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018552,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018552,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018552,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018552,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018552,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018552,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018552,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018552,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018552,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018552,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018552,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018552,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018552,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018552,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018552,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018552,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018552,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018552,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018552,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018552,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018552,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018552,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018552,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018552,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018552,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018552,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018552,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018552,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018552,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018552,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018552,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018552,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018552,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018552,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018552,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018552,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018552,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018552,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018552,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018552,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018552,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018552,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018552,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018552,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018552,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018552,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018552,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018552,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018552,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018552,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018552,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018552,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018552,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018552,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018552,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018552,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018552,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018552,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018552,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018552,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018552,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018552,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018552,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018552,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018552,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018552,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018552,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018552,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018552,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006}],"influencesList":[]}