window.pageData = {"fund":{"_id":3000000018551,"stockCode":"018551","masterFundShortName":"宏利医药健康混合发起 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18551,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利医药健康混合发起A","name":"宏利医药健康混合型发起式证券投资基金","fundCollectionId":4000050170000,"setUpAssetScale":11805269.34,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":11805269.34,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hlyyjkhhxfqszqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周笑雯","stockType":"fund_manager","stockCode":"db20809233","exchange":"fm","tickerId":262423212120}],"hotMetrics":{"fss":{"stockId":3000000018551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9205,"f_ind_h_s_r":0.0795,"f_h_a":216,"f_h_s_a":249200,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.002700000000000008,"f_ins_h_s_r_c_hy":-0.0026999999999999247,"f_ind_h_s_r_c_1y":0.0453,"f_ins_h_s_r_c_1y":-0.04530000000000001},"fpr":{"stockId":3000000018551,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7976190476190477,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9369925300422215,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8187794456009642,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8939445387662706,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9148298993770964,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.859352870683081,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9715431380157806},"fp":{"stockId":3000000018551,"type":"fp","f_cagr_p_r_fs":-0.011006389449637943,"f_p_r_d1":0.009582408714948532,"f_p_r_fys":-0.0048830111902344875,"f_p_r_m1":-0.0649971324794496,"f_p_r_m3":-0.0547879022127743,"f_p_r_m6":-0.034162717219589744,"f_p_r_y1":0.00741503604531335,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":-0.09156760772659633},"ff":{"stockId":3000000018551,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_f":26240,"f_m_a_c_f":183680,"f_m_f":157440,"f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018551,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9782,"f_nv_cr":0.005757762697923052},"f_as":{"stockId":3000000018551,"type":"f_as","f_tas":12453414.4654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018552,"name":"宏利医药健康混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018552","tickerId":18552,"shortName":"宏利医药健康混合发起C","currency":"CNY","__csrcFundId":13424,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.714Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050170000,"setUpAssetScale":65897329.49,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":65897329.49,"pinyin":"hlyyjkhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000002162,"holdings":18045,"marketCap":967122,"netValueRatio":0.0569,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000006821,"holdings":11032,"marketCap":886404,"netValueRatio":0.0522,"quarterlyChange":0.2780898876404492,"stock":{"exchange":"hk","stockType":"company","stockCode":"06821","tickerId":6821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":603259,"holdings":7800,"marketCap":765180,"netValueRatio":0.045,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000002315,"holdings":13259,"marketCap":647984,"netValueRatio":0.0381,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":603087,"holdings":10000,"marketCap":640000,"netValueRatio":0.0377,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":300677,"holdings":10200,"marketCap":598536,"netValueRatio":0.0352,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000001789,"holdings":108370,"marketCap":591335,"netValueRatio":0.0348,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":688212,"holdings":15775,"marketCap":588407,"netValueRatio":0.0346,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":688617,"holdings":2325,"marketCap":581226,"netValueRatio":0.0342,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":300896,"holdings":4900,"marketCap":574476,"netValueRatio":0.0338,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}],"bondHoldings":[{"_id":"69e8fb3e1398d79843003403","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:45:50.841Z"}],"lastFsMetrics":{"latestTurnoverRate":2.3227550594660817,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2c27fea5b3eb053296e","date":"2025-06-29T16:00:00.000Z","stockId":3000000018551,"h_a":216,"h_s_a":144589,"ins_h_s":28749731,"ins_h_s_r":0.9205,"ind_h_s":2481525,"ind_h_s_r":0.0795,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:38.748Z"},{"_id":"69aed2c27fea5b3eb053296d","date":"2024-12-30T16:00:00.000Z","stockId":3000000018551,"h_a":214,"h_s_a":110475,"ins_h_s":21825755,"ins_h_s_r":0.9231999999999999,"ind_h_s":1816098,"ind_h_s_r":0.0768,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:38.745Z"},{"_id":"69aed2c27fea5b3eb053296c","date":"2024-06-29T16:00:00.000Z","stockId":3000000018551,"h_a":79,"h_s_a":249200,"ins_h_s":19013159,"ins_h_s_r":0.9658,"ind_h_s":673681,"ind_h_s_r":0.0342,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:38.742Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018551,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018551,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018551,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018551,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018551,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018551,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018551,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018551,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018551,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018551,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018551,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018551,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018551,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018551,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018551,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018551,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018551,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018551,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018551,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018551,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018551,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018551,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018551,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018551,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018551,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018551,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018551,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018551,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018551,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018551,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018551,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018551,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018551,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018551,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018551,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018551,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018551,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018551,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018551,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018551,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018551,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018551,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018551,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018551,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018551,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018551,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018551,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018551,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018551,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018551,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018551,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018551,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018551,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018551,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018551,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018551,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018551,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018551,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018551,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018551,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018551,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018551,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018551,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018551,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018551,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018551,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018551,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018551,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018551,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018551,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018551,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018551,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018551,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018551,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018551,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018551,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018551,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018551,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018551,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018551,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018551,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018551,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018551,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018551,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018551,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018551,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018551,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018551,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018551,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018551,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018551,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018551,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018551,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018551,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018551,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018551,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018551,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018551,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018551,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018551,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018551,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018551,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018551,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018551,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018551,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018551,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018551,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018551,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018551,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018551,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018551,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018551,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018551,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018551,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018551,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018551,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018551,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018551,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018551,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018551,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018551,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018551,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018551,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018551,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018551,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018551,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018551,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018551,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018551,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018551,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018551,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018551,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018551,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018551,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018551,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018551,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018551,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018551,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018551,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018551,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018551,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018551,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018551,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018551,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018551,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018551,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018551,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018551,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018551,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018551,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152800000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018551,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018551,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018551,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018551,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018551,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018551,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018551,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018551,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018551,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018551,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018551,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018551,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018551,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018551,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018551,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018551,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018551,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018551,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018551,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018551,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018551,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018551,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018551,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018551,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018551,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093800000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018551,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018551,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018551,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018551,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018551,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018551,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018551,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018551,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018551,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018551,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018551,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018551,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018551,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018551,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018551,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018551,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018551,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018551,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018551,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018551,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018551,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018551,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018551,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018551,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018551,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018551,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018551,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018551,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018551,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018551,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018551,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018551,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018551,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018551,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018551,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018551,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018551,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018551,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018551,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018551,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018551,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018551,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018551,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018551,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018551,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018551,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018551,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018551,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018551,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018551,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018551,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018551,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018551,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018551,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018551,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018551,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018551,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018551,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018551,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018551,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018551,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018551,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018551,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018551,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018551,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018551,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018551,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018551,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018551,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018551,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018551,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018551,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018551,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018551,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018551,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018551,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018551,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018551,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018551,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018551,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018551,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018551,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018551,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018551,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018551,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018551,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018551,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018551,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018551,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018551,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018551,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018551,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018551,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018551,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018551,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018551,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018551,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018551,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018551,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018551,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018551,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018551,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018551,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018551,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018551,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018551,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018551,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018551,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018551,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018551,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018551,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018551,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018551,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018551,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018551,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018551,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018551,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018551,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018551,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018551,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018551,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018551,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018551,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018551,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018551,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018551,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018551,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018551,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018551,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018551,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018551,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018551,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018551,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018551,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018551,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018551,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018551,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018551,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018551,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018551,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018551,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018551,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018551,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018551,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018551,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018551,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018551,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070699999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018551,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018551,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018551,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018551,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018551,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018551,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018551,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018551,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018551,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018551,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018551,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018551,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018551,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018551,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018551,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018551,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018551,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018551,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071699999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018551,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018551,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083899999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018551,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018551,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018551,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018551,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018551,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068299999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018551,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018551,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.093899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018551,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018551,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018551,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018551,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018551,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018551,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018551,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018551,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018551,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018551,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018551,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018551,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018551,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018551,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018551,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018551,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018551,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018551,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018551,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018551,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018551,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018551,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018551,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018551,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018551,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018551,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018551,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018551,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018551,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018551,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018551,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018551,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018551,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018551,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018551,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018551,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018551,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018551,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018551,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018551,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018551,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018551,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018551,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018551,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018551,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018551,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018551,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018551,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018551,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018551,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018551,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018551,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018551,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018551,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018551,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018551,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018551,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018551,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018551,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018551,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018551,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018551,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018551,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018551,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018551,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018551,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018551,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018551,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018551,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018551,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018551,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018551,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018551,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018551,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018551,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018551,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018551,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018551,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018551,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.045999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018551,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018551,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018551,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018551,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018551,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018551,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018551,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018551,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018551,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999986}]}