window.pageData = {"startDate":"2024-05-24T17:47:46.097Z","endDate":"2026-05-24T17:47:46.097Z","stock":{"_id":3000000018551,"stockCode":"018551","masterFundShortName":"宏利医药健康混合发起 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18551,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利医药健康混合发起A","name":"宏利医药健康混合型发起式证券投资基金","fundCollectionId":4000050170000,"setUpAssetScale":11805269.34,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":11805269.34,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hlyyjkhhxfqszqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周笑雯","stockType":"fund_manager","stockCode":"db20809233","exchange":"fm","tickerId":262423212120}],"hotMetrics":{"fss":{"stockId":3000000018551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9205,"f_ind_h_s_r":0.0795,"f_h_a":216,"f_h_s_a":249200,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.002700000000000008,"f_ins_h_s_r_c_hy":-0.0026999999999999247,"f_ind_h_s_r_c_1y":0.0453,"f_ins_h_s_r_c_1y":-0.04530000000000001},"fpr":{"stockId":3000000018551,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7976190476190477,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9369925300422215,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8187794456009642,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8939445387662706,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9148298993770964,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.859352870683081,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9715431380157806},"fp":{"stockId":3000000018551,"type":"fp","f_cagr_p_r_fs":-0.011006389449637943,"f_p_r_d1":0.009582408714948532,"f_p_r_fys":-0.0048830111902344875,"f_p_r_m1":-0.0649971324794496,"f_p_r_m3":-0.0547879022127743,"f_p_r_m6":-0.034162717219589744,"f_p_r_y1":0.00741503604531335,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":-0.09156760772659633},"ff":{"stockId":3000000018551,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_f":26240,"f_m_a_c_f":183680,"f_m_f":157440,"f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018551,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9782,"f_nv_cr":0.005757762697923052},"f_as":{"stockId":3000000018551,"type":"f_as","f_tas":12453414.4654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018552,"name":"宏利医药健康混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018552","tickerId":18552,"shortName":"宏利医药健康混合发起C","currency":"CNY","__csrcFundId":13424,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.714Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050170000,"setUpAssetScale":65897329.49,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":65897329.49,"pinyin":"hlyyjkhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000002162,"holdings":18045,"marketCap":967122,"netValueRatio":0.0569,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000006821,"holdings":11032,"marketCap":886404,"netValueRatio":0.0522,"quarterlyChange":0.2780898876404492,"stock":{"exchange":"hk","stockType":"company","stockCode":"06821","tickerId":6821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":603259,"holdings":7800,"marketCap":765180,"netValueRatio":0.045,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000002315,"holdings":13259,"marketCap":647984,"netValueRatio":0.0381,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":603087,"holdings":10000,"marketCap":640000,"netValueRatio":0.0377,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":300677,"holdings":10200,"marketCap":598536,"netValueRatio":0.0352,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000001789,"holdings":108370,"marketCap":591335,"netValueRatio":0.0348,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":688212,"holdings":15775,"marketCap":588407,"netValueRatio":0.0346,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":688617,"holdings":2325,"marketCap":581226,"netValueRatio":0.0342,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":300896,"holdings":4900,"marketCap":574476,"netValueRatio":0.0338,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}],"bondHoldings":[{"_id":"69e8fb3e1398d79843003403","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:45:50.841Z"}],"lastFsMetrics":{"latestTurnoverRate":2.3227550594660817,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018551,"nv":0.9782,"tnv":0.9782},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018551,"nv":0.9726,"tnv":0.9726},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018551,"nv":0.9757,"tnv":0.9757},{"stockId":3000000018551,"date":"2026-05-18T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000018551,"date":"2026-05-17T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000018551,"date":"2026-05-14T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000018551,"date":"2026-05-13T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000018551,"date":"2026-05-12T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018551,"nv":1.026,"tnv":1.026},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018551,"nv":1.0298,"tnv":1.0298},{"stockId":3000000018551,"date":"2026-05-07T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018551,"date":"2026-05-06T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018551,"date":"2026-05-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018551,"nv":1.0229,"tnv":1.0229},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018551,"nv":1.0256,"tnv":1.0256},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018551,"nv":1.0285,"tnv":1.0285},{"stockId":3000000018551,"date":"2026-04-26T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018551,"nv":1.0385,"tnv":1.0385},{"stockId":3000000018551,"date":"2026-04-22T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018551,"date":"2026-04-21T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018551,"nv":1.0353,"tnv":1.0353},{"stockId":3000000018551,"date":"2026-04-19T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018551,"nv":1.046,"tnv":1.046},{"stockId":3000000018551,"date":"2026-04-15T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000018551,"date":"2026-04-14T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018551,"date":"2026-04-13T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018551,"date":"2026-04-12T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018551,"date":"2026-04-09T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018551,"date":"2026-04-08T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018551,"nv":1.0445,"tnv":1.0445},{"stockId":3000000018551,"date":"2026-04-06T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018551,"nv":1.0279,"tnv":1.0279},{"stockId":3000000018551,"date":"2026-04-01T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018551,"date":"2026-03-31T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018551,"date":"2026-03-30T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018551,"nv":0.9984,"tnv":0.9984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018551,"nv":0.9972,"tnv":0.9972},{"stockId":3000000018551,"date":"2026-03-25T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018551,"nv":0.9685,"tnv":0.9685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018551,"nv":0.9535,"tnv":0.9535},{"stockId":3000000018551,"date":"2026-03-22T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018551,"nv":0.9561,"tnv":0.9561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018551,"nv":0.9727,"tnv":0.9727},{"stockId":3000000018551,"date":"2026-03-17T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000018551,"date":"2026-03-16T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018551,"nv":1.0011,"tnv":1.0011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018551,"nv":0.9938,"tnv":0.9938},{"stockId":3000000018551,"date":"2026-03-11T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018551,"nv":1.0051,"tnv":1.0051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018551,"nv":1.0098,"tnv":1.0098},{"stockId":3000000018551,"date":"2026-03-08T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000018551,"date":"2026-03-05T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018551,"nv":0.9587,"tnv":0.9587},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018551,"nv":0.9544,"tnv":0.9544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018551,"nv":0.9641,"tnv":0.9641},{"stockId":3000000018551,"date":"2026-03-01T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018551,"nv":1.0287,"tnv":1.0287},{"stockId":3000000018551,"date":"2026-02-25T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018551,"nv":1.0313,"tnv":1.0313},{"stockId":3000000018551,"date":"2026-02-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018551,"nv":1.0349,"tnv":1.0349},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018551,"nv":1.0345,"tnv":1.0345},{"stockId":3000000018551,"date":"2026-02-10T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018551,"date":"2026-02-09T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018551,"date":"2026-02-08T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018551,"date":"2026-02-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018551,"date":"2026-02-04T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018551,"nv":1.0192,"tnv":1.0192},{"stockId":3000000018551,"date":"2026-02-02T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018551,"nv":1.0064,"tnv":1.0064},{"stockId":3000000018551,"date":"2026-01-29T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018551,"date":"2026-01-28T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018551,"nv":1.0596,"tnv":1.0596},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018551,"nv":1.0722,"tnv":1.0722},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018551,"nv":1.0743,"tnv":1.0743},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018551,"nv":1.0894,"tnv":1.0894},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018551,"nv":1.0761,"tnv":1.0761},{"stockId":3000000018551,"date":"2026-01-20T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018551,"nv":1.0698,"tnv":1.0698},{"stockId":3000000018551,"date":"2026-01-18T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018551,"date":"2026-01-15T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000018551,"date":"2026-01-14T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018551,"nv":1.1178,"tnv":1.1178},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018551,"nv":1.1116,"tnv":1.1116},{"stockId":3000000018551,"date":"2026-01-11T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000018551,"date":"2026-01-08T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018551,"nv":1.0807,"tnv":1.0807},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018551,"nv":1.0807,"tnv":1.0807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018551,"nv":1.0478,"tnv":1.0478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018551,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018551,"nv":0.983,"tnv":0.983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018551,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018551,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018551,"nv":1.008,"tnv":1.008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018551,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018551,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018551,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018551,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018551,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018551,"nv":0.997,"tnv":0.997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018551,"nv":1.002,"tnv":1.002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018551,"nv":0.9914,"tnv":0.9914},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018551,"nv":1.0027,"tnv":1.0027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018551,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018551,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018551,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018551,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018551,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018551,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018551,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018551,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018551,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018551,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018551,"nv":1.0444,"tnv":1.0444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018551,"nv":1.044,"tnv":1.044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018551,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018551,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018551,"nv":1.0291,"tnv":1.0291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018551,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018551,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018551,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018551,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018551,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018551,"nv":1.0914,"tnv":1.0914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018551,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018551,"nv":1.081,"tnv":1.081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018551,"nv":1.0686,"tnv":1.0686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018551,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018551,"nv":1.0481,"tnv":1.0481},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018551,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018551,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018551,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018551,"nv":1.0831,"tnv":1.0831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018551,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018551,"nv":1.0564,"tnv":1.0564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018551,"nv":1.0776,"tnv":1.0776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018551,"nv":1.0789,"tnv":1.0789},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018551,"nv":1.0914,"tnv":1.0914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018551,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018551,"nv":1.0819,"tnv":1.0819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018551,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018551,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018551,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018551,"nv":1.0868,"tnv":1.0868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018551,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018551,"nv":1.1158,"tnv":1.1158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018551,"nv":1.0893,"tnv":1.0893},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018551,"nv":1.122,"tnv":1.122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018551,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018551,"nv":1.1487,"tnv":1.1487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018551,"nv":1.1588,"tnv":1.1588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018551,"nv":1.1441,"tnv":1.1441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018551,"nv":1.1358,"tnv":1.1358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018551,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018551,"nv":1.1482,"tnv":1.1482},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018551,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018551,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018551,"nv":1.1518,"tnv":1.1518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018551,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018551,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018551,"nv":1.1742,"tnv":1.1742},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018551,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018551,"nv":1.1749,"tnv":1.1749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018551,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018551,"nv":1.185,"tnv":1.185},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018551,"nv":1.1948,"tnv":1.1948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018551,"nv":1.2082,"tnv":1.2082},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018551,"nv":1.1929,"tnv":1.1929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018551,"nv":1.1519,"tnv":1.1519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018551,"nv":1.1858,"tnv":1.1858},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018551,"nv":1.1833,"tnv":1.1833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018551,"nv":1.1892,"tnv":1.1892},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018551,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018551,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018551,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018551,"nv":1.1857,"tnv":1.1857},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018551,"nv":1.1912,"tnv":1.1912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018551,"nv":1.1897,"tnv":1.1897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018551,"nv":1.1905,"tnv":1.1905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018551,"nv":1.1771,"tnv":1.1771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018551,"nv":1.193,"tnv":1.193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018551,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018551,"nv":1.176,"tnv":1.176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018551,"nv":1.1626,"tnv":1.1626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018551,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018551,"nv":1.1561,"tnv":1.1561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018551,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018551,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018551,"nv":1.1336,"tnv":1.1336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018551,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018551,"nv":1.1666,"tnv":1.1666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018551,"nv":1.1441,"tnv":1.1441},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018551,"nv":1.1397,"tnv":1.1397},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018551,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018551,"nv":1.1512,"tnv":1.1512},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018551,"nv":1.153,"tnv":1.153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018551,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018551,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018551,"nv":1.1201,"tnv":1.1201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018551,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018551,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018551,"nv":1.095,"tnv":1.095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018551,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018551,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018551,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018551,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018551,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018551,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018551,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018551,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018551,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018551,"nv":1.024,"tnv":1.024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018551,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018551,"nv":1.036,"tnv":1.036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018551,"nv":1.0184,"tnv":1.0184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018551,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018551,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018551,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018551,"nv":0.9923,"tnv":0.9923},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018551,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018551,"nv":0.9981,"tnv":0.9981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018551,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018551,"nv":0.9686,"tnv":0.9686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018551,"nv":0.9747,"tnv":0.9747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018551,"nv":0.9968,"tnv":0.9968},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018551,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018551,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018551,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018551,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018551,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018551,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018551,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018551,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018551,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018551,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018551,"nv":1.008,"tnv":1.008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018551,"nv":0.9838,"tnv":0.9838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018551,"nv":0.9844,"tnv":0.9844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018551,"nv":0.966,"tnv":0.966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018551,"nv":0.9728,"tnv":0.9728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018551,"nv":0.9658,"tnv":0.9658},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018551,"nv":0.975,"tnv":0.975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018551,"nv":0.971,"tnv":0.971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018551,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018551,"nv":0.9826,"tnv":0.9826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018551,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018551,"nv":0.9707,"tnv":0.9707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018551,"nv":0.9675,"tnv":0.9675},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018551,"nv":0.9673,"tnv":0.9673},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018551,"nv":0.9747,"tnv":0.9747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018551,"nv":0.9663,"tnv":0.9663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018551,"nv":0.9679,"tnv":0.9679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018551,"nv":0.9716,"tnv":0.9716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018551,"nv":0.9729,"tnv":0.9729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018551,"nv":0.9746,"tnv":0.9746},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018551,"nv":0.9601,"tnv":0.9601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018551,"nv":0.9575,"tnv":0.9575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018551,"nv":0.9525,"tnv":0.9525},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018551,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018551,"nv":0.9766,"tnv":0.9766},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018551,"nv":0.9744,"tnv":0.9744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018551,"nv":0.9936,"tnv":0.9936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018551,"nv":0.9774,"tnv":0.9774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018551,"nv":0.962,"tnv":0.962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018551,"nv":0.9622,"tnv":0.9622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018551,"nv":0.9634,"tnv":0.9634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018551,"nv":0.9796,"tnv":0.9796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018551,"nv":0.9831,"tnv":0.9831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018551,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018551,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018551,"nv":0.9434,"tnv":0.9434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018551,"nv":0.9367,"tnv":0.9367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018551,"nv":0.9181,"tnv":0.9181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018551,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018551,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018551,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018551,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018551,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018551,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018551,"nv":0.9963,"tnv":0.9963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018551,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018551,"nv":0.9927,"tnv":0.9927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018551,"nv":0.9904,"tnv":0.9904},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018551,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018551,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018551,"nv":1.0151,"tnv":1.0151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018551,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018551,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018551,"nv":0.9867,"tnv":0.9867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018551,"nv":0.9909,"tnv":0.9909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018551,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018551,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018551,"nv":0.9914,"tnv":0.9914},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018551,"nv":1.0024,"tnv":1.0024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018551,"nv":0.9904,"tnv":0.9904},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018551,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018551,"nv":0.9892,"tnv":0.9892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018551,"nv":0.9852,"tnv":0.9852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018551,"nv":0.998,"tnv":0.998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018551,"nv":0.9903,"tnv":0.9903},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018551,"nv":0.9838,"tnv":0.9838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018551,"nv":1.0016,"tnv":1.0016},{"stockId":3000000018551,"date":"2025-02-20T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018551,"date":"2025-02-19T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018551,"date":"2025-02-18T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000018551,"date":"2025-02-17T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000018551,"date":"2025-02-16T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000018551,"date":"2025-02-13T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000018551,"date":"2025-02-12T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000018551,"date":"2025-02-11T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000018551,"date":"2025-02-10T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000018551,"date":"2025-02-09T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000018551,"date":"2025-02-06T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000018551,"date":"2025-02-05T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000018551,"date":"2025-02-04T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000018551,"date":"2025-01-26T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000018551,"date":"2025-01-23T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000018551,"date":"2025-01-22T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000018551,"date":"2025-01-21T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000018551,"date":"2025-01-20T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000018551,"date":"2025-01-19T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000018551,"date":"2025-01-16T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000018551,"date":"2025-01-15T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000018551,"date":"2025-01-14T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000018551,"date":"2025-01-13T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000018551,"date":"2025-01-12T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000018551,"date":"2025-01-09T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000018551,"date":"2025-01-08T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000018551,"date":"2025-01-07T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000018551,"date":"2025-01-06T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000018551,"date":"2025-01-05T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000018551,"date":"2025-01-02T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000018551,"date":"2025-01-01T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000018551,"date":"2024-12-30T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000018551,"date":"2024-12-29T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018551,"date":"2024-12-26T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018551,"date":"2024-12-25T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018551,"date":"2024-12-24T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018551,"date":"2024-12-23T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018551,"date":"2024-12-22T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018551,"date":"2024-12-19T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018551,"date":"2024-12-18T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018551,"date":"2024-12-17T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018551,"date":"2024-12-16T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018551,"date":"2024-12-15T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018551,"date":"2024-12-12T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018551,"date":"2024-12-11T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018551,"date":"2024-12-10T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000018551,"date":"2024-12-09T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000018551,"date":"2024-12-08T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018551,"date":"2024-12-05T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018551,"date":"2024-12-04T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018551,"date":"2024-12-03T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018551,"date":"2024-12-02T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000018551,"date":"2024-12-01T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018551,"date":"2024-11-28T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000018551,"date":"2024-11-27T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000018551,"date":"2024-11-26T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000018551,"date":"2024-11-25T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018551,"date":"2024-11-24T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018551,"date":"2024-11-21T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018551,"date":"2024-11-20T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000018551,"date":"2024-11-19T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018551,"date":"2024-11-18T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018551,"date":"2024-11-17T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018551,"date":"2024-11-14T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018551,"date":"2024-11-13T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000018551,"date":"2024-11-12T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000018551,"date":"2024-11-11T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000018551,"date":"2024-11-10T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000018551,"date":"2024-11-07T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000018551,"date":"2024-11-06T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000018551,"date":"2024-11-05T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018551,"date":"2024-11-04T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018551,"date":"2024-11-03T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000018551,"date":"2024-10-31T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000018551,"date":"2024-10-30T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018551,"date":"2024-10-29T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000018551,"date":"2024-10-28T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000018551,"date":"2024-10-27T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000018551,"date":"2024-10-24T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000018551,"date":"2024-10-23T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018551,"date":"2024-10-22T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000018551,"date":"2024-10-21T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000018551,"date":"2024-10-20T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000018551,"date":"2024-10-17T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000018551,"date":"2024-10-16T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018551,"date":"2024-10-15T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018551,"date":"2024-10-14T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018551,"date":"2024-10-13T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000018551,"date":"2024-10-10T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000018551,"date":"2024-10-09T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000018551,"date":"2024-10-08T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000018551,"date":"2024-10-07T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000018551,"date":"2024-09-29T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000018551,"date":"2024-09-26T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000018551,"date":"2024-09-25T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000018551,"date":"2024-09-24T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000018551,"date":"2024-09-23T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000018551,"date":"2024-09-22T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000018551,"date":"2024-09-19T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000018551,"date":"2024-09-18T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000018551,"date":"2024-09-17T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000018551,"date":"2024-09-12T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000018551,"date":"2024-09-11T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000018551,"date":"2024-09-10T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000018551,"date":"2024-09-09T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000018551,"date":"2024-09-08T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000018551,"date":"2024-09-05T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000018551,"date":"2024-09-04T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018551,"date":"2024-09-03T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000018551,"date":"2024-09-02T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000018551,"date":"2024-09-01T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000018551,"date":"2024-08-29T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000018551,"date":"2024-08-28T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000018551,"date":"2024-08-27T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000018551,"date":"2024-08-26T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000018551,"date":"2024-08-25T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000018551,"date":"2024-08-22T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000018551,"date":"2024-08-21T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000018551,"date":"2024-08-20T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000018551,"date":"2024-08-19T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000018551,"date":"2024-08-18T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000018551,"date":"2024-08-15T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000018551,"date":"2024-08-14T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000018551,"date":"2024-08-13T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000018551,"date":"2024-08-12T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000018551,"date":"2024-08-11T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000018551,"date":"2024-08-08T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018551,"date":"2024-08-07T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000018551,"date":"2024-08-06T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000018551,"date":"2024-08-05T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000018551,"date":"2024-08-04T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000018551,"date":"2024-08-01T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000018551,"date":"2024-07-31T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000018551,"date":"2024-07-30T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000018551,"date":"2024-07-29T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000018551,"date":"2024-07-28T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000018551,"date":"2024-07-25T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000018551,"date":"2024-07-24T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000018551,"date":"2024-07-23T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000018551,"date":"2024-07-22T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000018551,"date":"2024-07-21T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000018551,"date":"2024-07-18T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018551,"date":"2024-07-17T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000018551,"date":"2024-07-16T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000018551,"date":"2024-07-15T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000018551,"date":"2024-07-14T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000018551,"date":"2024-07-11T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000018551,"date":"2024-07-10T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000018551,"date":"2024-07-09T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000018551,"date":"2024-07-08T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000018551,"date":"2024-07-07T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000018551,"date":"2024-07-04T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000018551,"date":"2024-07-03T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000018551,"date":"2024-07-02T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000018551,"date":"2024-07-01T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000018551,"date":"2024-06-30T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018551,"date":"2024-06-27T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000018551,"date":"2024-06-26T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018551,"date":"2024-06-25T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018551,"date":"2024-06-24T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018551,"date":"2024-06-23T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018551,"date":"2024-06-20T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018551,"date":"2024-06-19T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018551,"date":"2024-06-18T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018551,"date":"2024-06-17T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000018551,"date":"2024-06-16T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018551,"date":"2024-06-13T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018551,"date":"2024-06-12T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000018551,"date":"2024-06-11T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000018551,"date":"2024-06-10T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000018551,"date":"2024-06-06T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018551,"date":"2024-06-05T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018551,"date":"2024-06-04T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000018551,"date":"2024-06-03T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018551,"date":"2024-06-02T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018551,"date":"2024-05-30T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018551,"date":"2024-05-29T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018551,"date":"2024-05-28T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018551,"date":"2024-05-27T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018551,"date":"2024-05-26T16:00:00.000Z","nv":1.0589,"tnv":1.0589}],"influencesList":[]}