window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T04:44:59.449Z","endDate":"2026-06-17T04:44:59.449Z","stock":{"_id":3000000018551,"stockCode":"018551","masterFundShortName":"宏利医药健康混合发起 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18551,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利医药健康混合发起A","name":"宏利医药健康混合型发起式证券投资基金","fundCollectionId":4000050170000,"setUpAssetScale":11805269.34,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":11805269.34,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hlyyjkhhxfqszqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周笑雯","stockType":"fund_manager","stockCode":"db20809233","exchange":"fm","tickerId":262423212120}],"hotMetrics":{"fss":{"stockId":3000000018551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9205,"f_ind_h_s_r":0.0795,"f_h_a":216,"f_h_s_a":249200,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.002700000000000008,"f_ins_h_s_r_c_hy":-0.0026999999999999247,"f_ind_h_s_r_c_1y":0.0453,"f_ins_h_s_r_c_1y":-0.04530000000000001},"fpr":{"stockId":3000000018551,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9129901960784313,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9635366247176509,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.9207704092799299,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9340004497413987,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.9573504884441267,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.9188048067554401,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.9853639748363077},"fp":{"stockId":3000000018551,"type":"fp","f_cagr_p_r_fs":-0.05204594441664534,"f_p_r_d1":0.009582408714948532,"f_p_r_fys":-0.10427263479145499,"f_p_r_m1":-0.11418511066398385,"f_p_r_m3":-0.1204674857656578,"f_p_r_m6":-0.11186201331450463,"f_p_r_y1":-0.13455867898565022,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":-0.1610290614578359,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000018551,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_f":26240,"f_m_a_c_f":183680,"f_m_f":157440,"f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018551,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.8805,"f_nv_cr":-0.014880286417543132},"f_as":{"stockId":3000000018551,"type":"f_as","f_tas":12453414.4654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018552,"name":"宏利医药健康混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018552","tickerId":18552,"shortName":"宏利医药健康混合发起C","currency":"CNY","__csrcFundId":13424,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.714Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050170000,"setUpAssetScale":65897329.49,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":65897329.49,"pinyin":"hlyyjkhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000002162,"holdings":18045,"marketCap":967122,"netValueRatio":0.0569,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000006821,"holdings":11032,"marketCap":886404,"netValueRatio":0.0522,"quarterlyChange":0.2780898876404492,"stock":{"exchange":"hk","stockType":"company","stockCode":"06821","tickerId":6821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":603259,"holdings":7800,"marketCap":765180,"netValueRatio":0.045,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000002315,"holdings":13259,"marketCap":647984,"netValueRatio":0.0381,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":603087,"holdings":10000,"marketCap":640000,"netValueRatio":0.0377,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":300677,"holdings":10200,"marketCap":598536,"netValueRatio":0.0352,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":1000000000001789,"holdings":108370,"marketCap":591335,"netValueRatio":0.0348,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":688212,"holdings":15775,"marketCap":588407,"netValueRatio":0.0346,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":688617,"holdings":2325,"marketCap":581226,"netValueRatio":0.0342,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockId":300896,"holdings":4900,"marketCap":574476,"netValueRatio":0.0338,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}],"bondHoldings":[{"_id":"69e8fb3e1398d79843003403","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018551,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:45:50.841Z"}],"lastFsMetrics":{"latestTurnoverRate":2.3227550594660817,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.2712,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2026-06-14T16:00:00.000Z","value":-0.2602,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2026-06-11T16:00:00.000Z","value":-0.2684,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2026-06-10T16:00:00.000Z","value":-0.2754,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2026-06-09T16:00:00.000Z","value":-0.276,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2026-06-08T16:00:00.000Z","value":-0.2695,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2026-06-07T16:00:00.000Z","value":-0.2756,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2026-06-04T16:00:00.000Z","value":-0.2514,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2026-06-03T16:00:00.000Z","value":-0.2452,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2026-06-02T16:00:00.000Z","value":-0.2428,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-06-01T16:00:00.000Z","value":-0.2371,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-31T16:00:00.000Z","value":-0.2298,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-28T16:00:00.000Z","value":-0.225,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-27T16:00:00.000Z","value":-0.2206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-26T16:00:00.000Z","value":-0.2113,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-25T16:00:00.000Z","value":-0.2029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-24T16:00:00.000Z","value":-0.1933,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-21T16:00:00.000Z","value":-0.1904,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-20T16:00:00.000Z","value":-0.195,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-19T16:00:00.000Z","value":-0.1924,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-18T16:00:00.000Z","value":-0.1924,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-17T16:00:00.000Z","value":-0.1912,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-14T16:00:00.000Z","value":-0.1773,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-13T16:00:00.000Z","value":-0.1712,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-12T16:00:00.000Z","value":-0.1536,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-11T16:00:00.000Z","value":-0.1508,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-10T16:00:00.000Z","value":-0.1477,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-07T16:00:00.000Z","value":-0.1562,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-06T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-05-05T16:00:00.000Z","value":-0.1581,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-29T16:00:00.000Z","value":-0.1534,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-28T16:00:00.000Z","value":-0.1511,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-27T16:00:00.000Z","value":-0.1487,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-26T16:00:00.000Z","value":-0.139,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-23T16:00:00.000Z","value":-0.1405,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-22T16:00:00.000Z","value":-0.1462,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-21T16:00:00.000Z","value":-0.1341,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-20T16:00:00.000Z","value":-0.1431,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-19T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-16T16:00:00.000Z","value":-0.1342,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-15T16:00:00.000Z","value":-0.1242,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-14T16:00:00.000Z","value":-0.1271,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-13T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-12T16:00:00.000Z","value":-0.1462,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-09T16:00:00.000Z","value":-0.1331,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-08T16:00:00.000Z","value":-0.1432,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-07T16:00:00.000Z","value":-0.1355,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-06T16:00:00.000Z","value":-0.1455,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-02T16:00:00.000Z","value":-0.1492,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-04-01T16:00:00.000Z","value":-0.138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-03-31T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-03-30T16:00:00.000Z","value":-0.1728,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-03-29T16:00:00.000Z","value":-0.1736,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-03-26T16:00:00.000Z","value":-0.1746,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-03-25T16:00:00.000Z","value":-0.2044,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-03-24T16:00:00.000Z","value":-0.1984,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-03-23T16:00:00.000Z","value":-0.2108,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-03-22T16:00:00.000Z","value":-0.2414,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2026-03-19T16:00:00.000Z","value":-0.2087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-18T16:00:00.000Z","value":-0.1949,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-17T16:00:00.000Z","value":-0.1705,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-16T16:00:00.000Z","value":-0.1778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-15T16:00:00.000Z","value":-0.1714,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-12T16:00:00.000Z","value":-0.1775,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-11T16:00:00.000Z","value":-0.176,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-10T16:00:00.000Z","value":-0.1681,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-09T16:00:00.000Z","value":-0.1642,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-08T16:00:00.000Z","value":-0.1895,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-05T16:00:00.000Z","value":-0.1799,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-04T16:00:00.000Z","value":-0.2065,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-03T16:00:00.000Z","value":-0.2101,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-02T16:00:00.000Z","value":-0.202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-03-01T16:00:00.000Z","value":-0.1716,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-26T16:00:00.000Z","value":-0.1486,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-25T16:00:00.000Z","value":-0.1612,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-24T16:00:00.000Z","value":-0.1464,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-23T16:00:00.000Z","value":-0.149,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-12T16:00:00.000Z","value":-0.1434,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-11T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-10T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-09T16:00:00.000Z","value":-0.1358,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-08T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-05T16:00:00.000Z","value":-0.1526,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-04T16:00:00.000Z","value":-0.1526,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-03T16:00:00.000Z","value":-0.1564,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-02T16:00:00.000Z","value":-0.1559,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-01T16:00:00.000Z","value":-0.167,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-29T16:00:00.000Z","value":-0.1395,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-28T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-27T16:00:00.000Z","value":-0.123,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-26T16:00:00.000Z","value":-0.1126,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-25T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-22T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-21T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-20T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-19T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-18T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-15T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-14T16:00:00.000Z","value":-0.0815,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-13T16:00:00.000Z","value":-0.0748,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-12T16:00:00.000Z","value":-0.08,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-11T16:00:00.000Z","value":-0.0886,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-08T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-07T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-06T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-05T16:00:00.000Z","value":-0.1328,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-01-04T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-12-30T16:00:00.000Z","value":-0.1864,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-12-29T16:00:00.000Z","value":-0.1819,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-28T16:00:00.000Z","value":-0.176,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-12-25T16:00:00.000Z","value":-0.1657,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-12-24T16:00:00.000Z","value":-0.1646,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-12-23T16:00:00.000Z","value":-0.1668,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-12-22T16:00:00.000Z","value":-0.1663,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-12-21T16:00:00.000Z","value":-0.1611,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-12-18T16:00:00.000Z","value":-0.1569,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-12-17T16:00:00.000Z","value":-0.1748,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-12-16T16:00:00.000Z","value":-0.1707,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-12-15T16:00:00.000Z","value":-0.1794,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-12-14T16:00:00.000Z","value":-0.1701,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-11T16:00:00.000Z","value":-0.153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-10T16:00:00.000Z","value":-0.1622,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-09T16:00:00.000Z","value":-0.1592,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-08T16:00:00.000Z","value":-0.1596,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-07T16:00:00.000Z","value":-0.1506,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-04T16:00:00.000Z","value":-0.1452,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-03T16:00:00.000Z","value":-0.148,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-02T16:00:00.000Z","value":-0.1553,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-01T16:00:00.000Z","value":-0.1477,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-30T16:00:00.000Z","value":-0.137,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-27T16:00:00.000Z","value":-0.1356,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-26T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-25T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-24T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-23T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-20T16:00:00.000Z","value":-0.1617,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-19T16:00:00.000Z","value":-0.1341,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-18T16:00:00.000Z","value":-0.1327,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-11-17T16:00:00.000Z","value":-0.1241,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-11-16T16:00:00.000Z","value":-0.1134,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-11-13T16:00:00.000Z","value":-0.0967,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-11-12T16:00:00.000Z","value":-0.0961,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-11-11T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-11-10T16:00:00.000Z","value":-0.1155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-11-09T16:00:00.000Z","value":-0.116,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-11-06T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-11-05T16:00:00.000Z","value":-0.1231,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-04T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-03T16:00:00.000Z","value":-0.1278,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-02T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-10-30T16:00:00.000Z","value":-0.1087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-10-29T16:00:00.000Z","value":-0.1256,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-10-28T16:00:00.000Z","value":-0.1081,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-27T16:00:00.000Z","value":-0.107,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-10-26T16:00:00.000Z","value":-0.0967,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-23T16:00:00.000Z","value":-0.0963,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-22T16:00:00.000Z","value":-0.1045,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-21T16:00:00.000Z","value":-0.094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-20T16:00:00.000Z","value":-0.0839,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0917,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-16T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-15T16:00:00.000Z","value":-0.079,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-14T16:00:00.000Z","value":-0.0765,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-13T16:00:00.000Z","value":-0.0984,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-12T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-09T16:00:00.000Z","value":-0.0592,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-08T16:00:00.000Z","value":-0.0492,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-09-29T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-28T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-25T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-24T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-23T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-22T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-21T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-18T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-17T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-16T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-15T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-14T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-11T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-10T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-09T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-04T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-03T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-02T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-09-01T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-31T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-28T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-27T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-26T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-25T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-24T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-21T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-20T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-19T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-14T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-12T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-11T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-10T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-07T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-06T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-05T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-04T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-08-03T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-31T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-30T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-29T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-28T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-27T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-24T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-23T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-22T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-21T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-20T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-17T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-16T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-15T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-14T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-13T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-10T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-09T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-08T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-07T16:00:00.000Z","value":-0.1541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-06T16:00:00.000Z","value":-0.1541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-03T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-02T16:00:00.000Z","value":-0.1442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-07-01T16:00:00.000Z","value":-0.1588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-30T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-29T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-26T16:00:00.000Z","value":-0.1772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-25T16:00:00.000Z","value":-0.1803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-24T16:00:00.000Z","value":-0.1703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-23T16:00:00.000Z","value":-0.1755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-22T16:00:00.000Z","value":-0.1873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-19T16:00:00.000Z","value":-0.1999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-18T16:00:00.000Z","value":-0.1949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-17T16:00:00.000Z","value":-0.1766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-16T16:00:00.000Z","value":-0.1739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-15T16:00:00.000Z","value":-0.1596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-12T16:00:00.000Z","value":-0.156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-11T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-10T16:00:00.000Z","value":-0.1464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-09T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-08T16:00:00.000Z","value":-0.1521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-05T16:00:00.000Z","value":-0.1698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-04T16:00:00.000Z","value":-0.1679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-03T16:00:00.000Z","value":-0.1596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-06-02T16:00:00.000Z","value":-0.1674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-29T16:00:00.000Z","value":-0.1873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-28T16:00:00.000Z","value":-0.1868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-27T16:00:00.000Z","value":-0.202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-26T16:00:00.000Z","value":-0.1964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-25T16:00:00.000Z","value":-0.2022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-22T16:00:00.000Z","value":-0.1946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-21T16:00:00.000Z","value":-0.1979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-20T16:00:00.000Z","value":-0.1876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-19T16:00:00.000Z","value":-0.1883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-18T16:00:00.000Z","value":-0.1997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-15T16:00:00.000Z","value":-0.1982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-14T16:00:00.000Z","value":-0.2008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-13T16:00:00.000Z","value":-0.201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-12T16:00:00.000Z","value":-0.1949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-11T16:00:00.000Z","value":-0.2018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-08T16:00:00.000Z","value":-0.2005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-07T16:00:00.000Z","value":-0.1974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-06T16:00:00.000Z","value":-0.1963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-05-05T16:00:00.000Z","value":-0.1949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-29T16:00:00.000Z","value":-0.2069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-28T16:00:00.000Z","value":-0.2091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-27T16:00:00.000Z","value":-0.2132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-24T16:00:00.000Z","value":-0.2054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-23T16:00:00.000Z","value":-0.1933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-22T16:00:00.000Z","value":-0.1951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-21T16:00:00.000Z","value":-0.1792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-20T16:00:00.000Z","value":-0.1926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-17T16:00:00.000Z","value":-0.2054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-16T16:00:00.000Z","value":-0.2052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-15T16:00:00.000Z","value":-0.2042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-14T16:00:00.000Z","value":-0.1908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-13T16:00:00.000Z","value":-0.1879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-10T16:00:00.000Z","value":-0.1945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-09T16:00:00.000Z","value":-0.2025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-08T16:00:00.000Z","value":-0.2207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-07T16:00:00.000Z","value":-0.2263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-06T16:00:00.000Z","value":-0.2416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2025-04-02T16:00:00.000Z","value":-0.1567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-04-01T16:00:00.000Z","value":-0.1474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-31T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-30T16:00:00.000Z","value":-0.1736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-27T16:00:00.000Z","value":-0.1637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-26T16:00:00.000Z","value":-0.1573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-25T16:00:00.000Z","value":-0.177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-24T16:00:00.000Z","value":-0.1788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-23T16:00:00.000Z","value":-0.18,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-20T16:00:00.000Z","value":-0.1819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-19T16:00:00.000Z","value":-0.165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-18T16:00:00.000Z","value":-0.1588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-17T16:00:00.000Z","value":-0.1615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-16T16:00:00.000Z","value":-0.167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-13T16:00:00.000Z","value":-0.1744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-12T16:00:00.000Z","value":-0.1849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-11T16:00:00.000Z","value":-0.1815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-10T16:00:00.000Z","value":-0.1728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-09T16:00:00.000Z","value":-0.1732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-06T16:00:00.000Z","value":-0.1811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-05T16:00:00.000Z","value":-0.172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-04T16:00:00.000Z","value":-0.1819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-03T16:00:00.000Z","value":-0.175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-03-02T16:00:00.000Z","value":-0.1829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-27T16:00:00.000Z","value":-0.1862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-26T16:00:00.000Z","value":-0.1756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-25T16:00:00.000Z","value":-0.182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-24T16:00:00.000Z","value":-0.1873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-23T16:00:00.000Z","value":-0.1726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-20T16:00:00.000Z","value":-0.1673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-19T16:00:00.000Z","value":-0.1707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-18T16:00:00.000Z","value":-0.1816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-17T16:00:00.000Z","value":-0.1842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-16T16:00:00.000Z","value":-0.1727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-13T16:00:00.000Z","value":-0.1723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-12T16:00:00.000Z","value":-0.1812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-11T16:00:00.000Z","value":-0.1789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-10T16:00:00.000Z","value":-0.1827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-09T16:00:00.000Z","value":-0.1803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-06T16:00:00.000Z","value":-0.1837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-05T16:00:00.000Z","value":-0.1897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-02-04T16:00:00.000Z","value":-0.1956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-26T16:00:00.000Z","value":-0.1922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-23T16:00:00.000Z","value":-0.1921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-22T16:00:00.000Z","value":-0.1893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-21T16:00:00.000Z","value":-0.1859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-20T16:00:00.000Z","value":-0.1819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-19T16:00:00.000Z","value":-0.1835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-16T16:00:00.000Z","value":-0.1864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-15T16:00:00.000Z","value":-0.1972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-14T16:00:00.000Z","value":-0.1976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-13T16:00:00.000Z","value":-0.1844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-12T16:00:00.000Z","value":-0.2051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-09T16:00:00.000Z","value":-0.2062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2025-01-08T16:00:00.000Z","value":-0.201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2025-01-07T16:00:00.000Z","value":-0.194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2025-01-06T16:00:00.000Z","value":-0.1906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2025-01-05T16:00:00.000Z","value":-0.1797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-01-02T16:00:00.000Z","value":-0.1904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-01-01T16:00:00.000Z","value":-0.1872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-12-30T16:00:00.000Z","value":-0.1735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-12-29T16:00:00.000Z","value":-0.1604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-12-26T16:00:00.000Z","value":-0.1538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-12-25T16:00:00.000Z","value":-0.1557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-12-24T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2024-12-23T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2024-12-22T16:00:00.000Z","value":-0.1546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2024-12-19T16:00:00.000Z","value":-0.1457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-18T16:00:00.000Z","value":-0.1479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-17T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-16T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-15T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-12T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-11T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-10T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-09T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-08T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-05T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-04T16:00:00.000Z","value":-0.1348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-03T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-02T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-12-01T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-11-28T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-11-27T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-11-26T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-11-25T16:00:00.000Z","value":-0.144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-11-24T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-11-21T16:00:00.000Z","value":-0.1498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-11-20T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-11-19T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-11-18T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-11-17T16:00:00.000Z","value":-0.142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-11-14T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-11-13T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-11-12T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-11-11T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-11-10T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-11-07T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-11-06T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-11-05T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-11-04T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-11-03T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-31T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-30T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-29T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-28T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-27T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-24T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-23T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-22T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-21T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-20T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-17T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-16T16:00:00.000Z","value":-0.1415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-15T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-10-14T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-10-13T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-10-10T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-10-09T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-08T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-26T16:00:00.000Z","value":-0.1212,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-25T16:00:00.000Z","value":-0.1714,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-24T16:00:00.000Z","value":-0.2056,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-23T16:00:00.000Z","value":-0.2085,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-22T16:00:00.000Z","value":-0.2269,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-19T16:00:00.000Z","value":-0.2192,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-09-18T16:00:00.000Z","value":-0.2051,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-09-17T16:00:00.000Z","value":-0.2058,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-09-12T16:00:00.000Z","value":-0.2051,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-09-11T16:00:00.000Z","value":-0.1958,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-09-10T16:00:00.000Z","value":-0.1874,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2024-09-09T16:00:00.000Z","value":-0.1952,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2024-09-08T16:00:00.000Z","value":-0.189,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-09-05T16:00:00.000Z","value":-0.1851,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-09-04T16:00:00.000Z","value":-0.1683,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-09-03T16:00:00.000Z","value":-0.1742,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-09-02T16:00:00.000Z","value":-0.183,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-09-01T16:00:00.000Z","value":-0.1877,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-29T16:00:00.000Z","value":-0.1741,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-28T16:00:00.000Z","value":-0.1778,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-27T16:00:00.000Z","value":-0.1896,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-26T16:00:00.000Z","value":-0.185,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-25T16:00:00.000Z","value":-0.1898,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-22T16:00:00.000Z","value":-0.1853,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-21T16:00:00.000Z","value":-0.1816,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-20T16:00:00.000Z","value":-0.1844,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-19T16:00:00.000Z","value":-0.182,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-18T16:00:00.000Z","value":-0.1697,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-15T16:00:00.000Z","value":-0.1663,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-14T16:00:00.000Z","value":-0.1673,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-13T16:00:00.000Z","value":-0.1676,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-12T16:00:00.000Z","value":-0.1562,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-11T16:00:00.000Z","value":-0.1514,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-08T16:00:00.000Z","value":-0.1581,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-07T16:00:00.000Z","value":-0.1492,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-06T16:00:00.000Z","value":-0.1514,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-05T16:00:00.000Z","value":-0.1514,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-04T16:00:00.000Z","value":-0.1626,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-01T16:00:00.000Z","value":-0.1605,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-07-31T16:00:00.000Z","value":-0.1641,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-07-30T16:00:00.000Z","value":-0.1499,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-07-29T16:00:00.000Z","value":-0.1924,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-07-28T16:00:00.000Z","value":-0.1869,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-07-25T16:00:00.000Z","value":-0.1743,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-07-24T16:00:00.000Z","value":-0.1674,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-07-23T16:00:00.000Z","value":-0.1655,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-07-22T16:00:00.000Z","value":-0.1542,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-21T16:00:00.000Z","value":-0.1153,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-18T16:00:00.000Z","value":-0.1231,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-17T16:00:00.000Z","value":-0.1274,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-16T16:00:00.000Z","value":-0.1423,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-15T16:00:00.000Z","value":-0.1502,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-14T16:00:00.000Z","value":-0.1468,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-11T16:00:00.000Z","value":-0.1364,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-10T16:00:00.000Z","value":-0.1382,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-09T16:00:00.000Z","value":-0.1595,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-08T16:00:00.000Z","value":-0.1549,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-07T16:00:00.000Z","value":-0.1622,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-04T16:00:00.000Z","value":-0.1358,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-07-03T16:00:00.000Z","value":-0.1616,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-07-02T16:00:00.000Z","value":-0.1487,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-07-01T16:00:00.000Z","value":-0.131,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-06-30T16:00:00.000Z","value":-0.1155,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-29T16:00:00.000Z","value":-0.1244,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-27T16:00:00.000Z","value":-0.1243,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-06-26T16:00:00.000Z","value":-0.115,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-06-25T16:00:00.000Z","value":-0.0968,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-06-24T16:00:00.000Z","value":-0.1172,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-06-23T16:00:00.000Z","value":-0.1087,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-06-20T16:00:00.000Z","value":-0.0908,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-19T16:00:00.000Z","value":-0.0981,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-18T16:00:00.000Z","value":-0.0979,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-17T16:00:00.000Z","value":-0.0871,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-16T16:00:00.000Z","value":-0.0802,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-13T16:00:00.000Z","value":-0.0885,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-12T16:00:00.000Z","value":-0.0776,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-11T16:00:00.000Z","value":-0.0793,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-10T16:00:00.000Z","value":-0.0779,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-06T16:00:00.000Z","value":-0.0915,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-05T16:00:00.000Z","value":-0.0879,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-04T16:00:00.000Z","value":-0.0769,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-03T16:00:00.000Z","value":-0.0753,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-06-02T16:00:00.000Z","value":-0.0857,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-30T16:00:00.000Z","value":-0.0849,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-29T16:00:00.000Z","value":-0.0884,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-28T16:00:00.000Z","value":-0.0883,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-27T16:00:00.000Z","value":-0.0879,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-26T16:00:00.000Z","value":-0.0803,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-23T16:00:00.000Z","value":-0.0881,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-22T16:00:00.000Z","value":-0.0781,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-21T16:00:00.000Z","value":-0.0648,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-20T16:00:00.000Z","value":-0.0573,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-19T16:00:00.000Z","value":-0.0516,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-16T16:00:00.000Z","value":-0.0546,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-15T16:00:00.000Z","value":-0.0521,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-14T16:00:00.000Z","value":-0.0465,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-13T16:00:00.000Z","value":-0.03,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-12T16:00:00.000Z","value":-0.0344,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-09T16:00:00.000Z","value":-0.023,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-07T16:00:00.000Z","value":-0.0233,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-06T16:00:00.000Z","value":-0.0155,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-05-05T16:00:00.000Z","value":-0.019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-29T16:00:00.000Z","value":-0.0479,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-28T16:00:00.000Z","value":-0.0451,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-25T16:00:00.000Z","value":-0.0594,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-24T16:00:00.000Z","value":-0.0708,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-23T16:00:00.000Z","value":-0.0769,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-22T16:00:00.000Z","value":-0.0844,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-21T16:00:00.000Z","value":-0.0903,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-18T16:00:00.000Z","value":-0.1028,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-17T16:00:00.000Z","value":-0.0994,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-16T16:00:00.000Z","value":-0.097,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-15T16:00:00.000Z","value":-0.1075,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-04-14T16:00:00.000Z","value":-0.0842,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-04-11T16:00:00.000Z","value":-0.0896,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-04-10T16:00:00.000Z","value":-0.0893,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-04-09T16:00:00.000Z","value":-0.0787,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-04-08T16:00:00.000Z","value":-0.059,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-04-07T16:00:00.000Z","value":-0.0776,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-04-02T16:00:00.000Z","value":-0.0586,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-04-01T16:00:00.000Z","value":-0.0586,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-03-31T16:00:00.000Z","value":-0.0492,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-03-28T16:00:00.000Z","value":-0.0671,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-03-27T16:00:00.000Z","value":-0.0702,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-03-26T16:00:00.000Z","value":-0.0676,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-03-25T16:00:00.000Z","value":-0.0558,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-03-24T16:00:00.000Z","value":-0.0527,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-21T16:00:00.000Z","value":-0.0427,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-03-20T16:00:00.000Z","value":-0.032,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-03-19T16:00:00.000Z","value":-0.0221,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-18T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0321,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-06T16:00:00.000Z","value":-0.0387,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-05T16:00:00.000Z","value":-0.017,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0228,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-02-04T16:00:00.000Z","value":-0.0491,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-02-01T16:00:00.000Z","value":-0.0472,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-31T16:00:00.000Z","value":-0.0355,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-30T16:00:00.000Z","value":-0.0357,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-25T16:00:00.000Z","value":-0.0218,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-18T16:00:00.000Z","value":-0.0158,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-01-11T16:00:00.000Z","value":-0.0121,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-04T16:00:00.000Z","value":-0.0079,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.8805},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.8938},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.8839},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.8755},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.8747},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.8826},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.8752},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9045},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9119},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9148},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9217},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9306},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9363},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9529},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.963},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9747},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9782},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9726},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9757},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9758},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9772},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0226},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.026},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0298},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0195},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0314},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0172},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0229},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0256},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0285},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0402},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0353},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0423},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.046},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0582},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.044},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0316},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0474},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0324},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0415},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0416},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9972},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9535},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9166},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9727},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0022},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0098},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9792},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9909},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9587},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9641},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0287},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0134},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0313},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0282},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0349},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0345},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.043},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0345},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0238},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0238},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0192},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0064},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0396},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0458},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0596},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0722},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0743},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0894},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0761},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0871},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0698},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0835},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1097},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1178},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0807},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0329},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9884},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9955},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9914},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0263},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0712},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0921},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0481},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0538},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0789},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0893},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1367},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1551},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1482},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1346},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1683},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1742},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.185},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.2082},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1858},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1892},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1387},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1477},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1857},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1731},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1614},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1546},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1441},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1397},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1512},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0933},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0918},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0424},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9923},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0044},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9968},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0475},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0051},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9658},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9835},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9675},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9673},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9746},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9525},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9766},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9751},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0329},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0124},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9904},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0109},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9914},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9904},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9903},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0081},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0039},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9908},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9876},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9912},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9894},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9923},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9882},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9738},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9779},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9814},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9855},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9904},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9884},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9849},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9719},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9714},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9874},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9623},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.961},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9673},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9758},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9799},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9801},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0164},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0244},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0221},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0262},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0367},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0235},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0342},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0315},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0306},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0344},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0401},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0556},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0727},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0611},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0601},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0542},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0613},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0532},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0671},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.072},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0616},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0442},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0581},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0363},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0338},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0292},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0687},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0707},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0521},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0387},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0547},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0743},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1111},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1056},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0937},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0923},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0604},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0705},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0587},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0528},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0552},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.069},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0813},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1033},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0844},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0717},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.079},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0839},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0757},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0785},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0393},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.041},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0453},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0683},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0562},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0939},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.2106},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1261},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0118},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9541},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9147},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9113},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.8902},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.899},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9144},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9152},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9259},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9356},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9266},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9338},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9383},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9576},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9508},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9407},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9353},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9509},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9467},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9331},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9384},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9329},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9381},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9423},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9391},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9418},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.956},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9599},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9588},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9584},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9715},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9771},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9694},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9796},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9771},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9771},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9642},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9666},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9625},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9788},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9299},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9362},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9507},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9587},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9608},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9739},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0187},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0097},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0047},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9876},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9785},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9824},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9943},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9923},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9678},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9647},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9653},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9802},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0184},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0082},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0083},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.04},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0164},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0263},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0469},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0385},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0387},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0511},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0591},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0495},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0621},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0601},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0617},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.046},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0502},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0629},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0647},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0527},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0536},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0496},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0497},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0502},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0589},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.05},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0615},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0768},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0854},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.092},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0885},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0914},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1169},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1118},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1249},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1324},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1246},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1336},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1295},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0963},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.083},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0699},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0628},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0542},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0474},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.033},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0369},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0397},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0276},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0545},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0482},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0486},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0608},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0835},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0621},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0839},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0839},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0947},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0741},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0706},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0736},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0871},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0907},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1022},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1146},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.126},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1319},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1514},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1314},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1276},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1249},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1254},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1022},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0657},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0585},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0824},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0926},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.1011},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0892},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.092},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0601},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0848},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0684},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0527},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0515},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0526},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0575},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0489},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0484},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0242},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0028},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9553},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9572},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9689},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9687},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9827},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9887},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9924},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":0.9967},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0046},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018551,"lxr_nv_fc":1.0045}]}