window.pageData = {"fund":{"_id":3000000018550,"name":"金鹰研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018550","tickerId":18550,"shortName":"金鹰研究驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050200000,"setUpAssetScale":505326581.26,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":505326581.26,"pinyin":"jyyjqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"曾绍刚","stockType":"fund_manager","stockCode":"j101020721","exchange":"fm","tickerId":261907265490}],"hotMetrics":{"fss":{"stockId":3000000018550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9469,"f_ind_h_s_r":0.053099999999999994,"f_h_a":371,"f_h_s_a":44612,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.9469,"f_ins_h_s_r_c_hy":0.9469,"f_ind_h_s_r_c_1y":-0.9469,"f_ins_h_s_r_c_1y":0.9469},"fpr":{"stockId":3000000018550,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.40537538871612616,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.6466485013623978,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.6940603915496073,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.5592330518146542,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.6974063400576369,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.592503022974607,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8569390402075227},"fp":{"stockId":3000000018550,"type":"fp","f_p_r_d1":0.007017543859649145,"f_cagr_p_r_fs":0.03954792366799009,"f_p_r_m1":0.03301172909572481,"f_p_r_m3":-0.029848094518965862,"f_p_r_m6":0.03585317272123678,"f_p_r_fys":0.06681645013187465,"f_p_r_y1":0.11884028275791425,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.08612630532073617},"ff":{"stockId":3000000018550,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":112344,"f_m_a_c_f":786407,"f_m_f":674063,"f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018550,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0921,"f_nv_cr":0.008775170884906869},"f_as":{"stockId":3000000018550,"type":"f_as","f_tas":49553745.5889,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018549,"__csrcFundId":13179,"stockCode":"018549","masterFundShortName":"金鹰研究驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18549,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.390Z","status":"normal","exchange":"jj","shortName":"金鹰研究驱动混合A","fundCollectionId":4000050200000,"name":"金鹰研究驱动混合型证券投资基金","setUpAssetScale":3793972.19,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":3793972.19,"inceptionDate":"2024-01-15T16:00:00.000Z","pinyin":"jyyjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":688288,"holdings":16200,"marketCap":495720,"netValueRatio":0.009,"quarterlyChange":0.1413651622528902,"stock":{"stockCode":"688288","tickerId":688288,"exchange":"sh","stockType":"company","name":"鸿泉技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600493,"holdings":54800,"marketCap":413740,"netValueRatio":0.0076,"quarterlyChange":0.02303523035230226,"stock":{"stockCode":"600493","exchange":"sh","stockType":"company","tickerId":600493,"name":"凤竹纺织"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":301515,"holdings":18000,"marketCap":409860,"netValueRatio":0.0075,"quarterlyChange":0.1350947158524427,"stock":{"name":"港通医疗","exchange":"sz","stockType":"company","stockCode":"301515","tickerId":301515}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600119,"holdings":67200,"marketCap":409248,"netValueRatio":0.0075,"quarterlyChange":-0.2242038216560508,"stock":{"stockCode":"600119","exchange":"sh","stockType":"company","tickerId":600119,"name":"长江投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":603041,"holdings":32000,"marketCap":406080,"netValueRatio":0.0074,"quarterlyChange":0.053112033195020336,"stock":{"stockCode":"603041","exchange":"sh","stockType":"company","tickerId":603041,"name":"美思德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":688189,"holdings":53000,"marketCap":405450,"netValueRatio":0.0074,"quarterlyChange":-0.04015056461731503,"stock":{"stockCode":"688189","tickerId":688189,"exchange":"sh","stockType":"company","name":"南新制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":603214,"holdings":25000,"marketCap":402750,"netValueRatio":0.0074,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600543,"holdings":82300,"marketCap":402447,"netValueRatio":0.0073,"quarterlyChange":-0.07909604519774005,"stock":{"stockCode":"600543","exchange":"sh","stockType":"company","tickerId":600543,"name":"莫高股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":1231,"holdings":17100,"marketCap":402363,"netValueRatio":0.0073,"quarterlyChange":-0.056535685645549116,"stock":{"name":"农心科技","exchange":"sz","stockType":"company","stockCode":"001231","tickerId":1231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600235,"holdings":60200,"marketCap":401534,"netValueRatio":0.0073,"quarterlyChange":-0.01911764705882335,"stock":{"stockCode":"600235","exchange":"sh","stockType":"company","tickerId":600235,"name":"民丰特纸"}}]},"shareHoldersStructureList":[{"_id":"69cd713b83a905a12b8905ef","date":"2025-12-30T16:00:00.000Z","stockId":3000000018549,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":149,"h_s_a":7401,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1102854,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:25:47.660Z"},{"_id":"69aed2c27fea5b3eb0532937","date":"2025-06-29T16:00:00.000Z","stockId":3000000018549,"h_a":128,"h_s_a":12603,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1613203,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:38.574Z"},{"_id":"69aed2c27fea5b3eb0532936","date":"2024-12-30T16:00:00.000Z","stockId":3000000018549,"h_a":126,"h_s_a":13295,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1675275,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:38.571Z"},{"_id":"69aed2c27fea5b3eb0532935","date":"2024-06-29T16:00:00.000Z","stockId":3000000018549,"h_a":163,"h_s_a":28374,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4624983,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:38.568Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018550,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018550,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018550,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018550,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018550,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018550,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018550,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018550,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018550,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018550,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018550,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018550,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018550,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018550,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018550,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018550,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018550,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018550,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018550,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018550,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018550,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018550,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018550,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018550,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018550,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018550,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018550,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018550,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018550,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018550,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018550,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018550,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018550,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018550,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018550,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018550,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018550,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018550,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018550,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018550,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018550,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018550,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018550,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018550,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018550,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018550,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018550,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018550,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018550,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018550,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018550,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018550,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018550,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018550,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018550,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018550,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018550,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018550,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018550,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018550,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018550,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018550,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018550,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018550,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018550,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018550,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018550,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018550,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018550,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018550,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018550,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018550,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018550,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018550,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018550,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018550,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018550,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018550,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018550,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018550,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018550,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018550,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018550,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018550,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018550,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018550,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018550,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018550,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018550,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018550,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018550,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018550,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018550,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018550,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018550,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018550,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018550,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018550,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018550,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018550,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018550,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018550,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018550,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018550,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018550,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018550,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018550,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018550,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018550,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018550,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018550,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018550,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018550,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018550,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018550,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018550,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018550,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018550,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018550,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018550,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018550,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018550,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018550,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018550,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018550,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018550,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018550,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018550,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018550,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018550,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018550,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018550,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018550,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018550,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018550,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018550,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018550,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018550,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018550,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018550,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018550,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018550,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018550,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018550,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018550,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018550,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018550,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018550,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018550,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018550,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018550,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018550,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018550,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018550,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018550,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018550,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018550,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018550,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018550,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018550,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018550,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018550,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018550,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018550,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018550,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018550,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018550,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018550,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018550,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018550,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018550,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018550,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018550,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018550,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018550,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018550,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018550,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018550,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018550,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018550,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018550,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018550,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018550,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018550,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018550,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018550,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018550,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018550,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018550,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018550,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018550,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018550,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018550,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018550,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018550,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018550,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018550,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018550,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018550,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018550,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018550,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018550,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018550,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018550,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018550,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018550,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018550,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018550,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018550,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018550,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018550,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018550,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018550,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018550,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018550,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018550,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018550,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018550,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018550,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018550,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018550,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018550,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018550,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018550,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018550,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018550,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018550,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018550,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018550,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018550,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018550,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018550,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018550,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018550,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018550,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018550,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018550,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018550,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018550,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018550,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018550,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018550,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018550,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018550,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018550,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018550,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018550,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018550,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018550,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018550,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018550,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018550,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018550,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018550,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018550,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018550,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018550,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018550,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018550,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018550,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018550,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018550,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018550,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018550,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018550,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018550,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018550,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018550,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018550,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018550,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018550,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018550,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018550,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018550,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018550,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018550,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018550,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018550,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018550,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018550,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018550,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018550,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018550,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018550,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018550,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018550,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018550,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018550,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018550,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018550,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018550,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018550,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018550,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018550,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018550,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018550,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018550,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018550,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018550,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018550,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018550,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018550,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018550,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018550,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018550,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018550,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018550,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018550,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018550,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018550,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018550,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018550,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018550,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018550,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018550,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018550,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018550,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018550,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018550,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018550,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018550,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018550,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018550,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018550,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018550,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018550,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018550,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018550,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018550,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018550,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018550,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018550,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018550,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018550,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018550,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018550,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018550,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018550,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018550,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997}]}