window.pageData = {"startDate":"2024-04-26T00:05:42.231Z","endDate":"2026-04-26T00:05:42.231Z","stock":{"_id":3000000018550,"name":"金鹰研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018550","tickerId":18550,"shortName":"金鹰研究驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050200000,"setUpAssetScale":505326581.26,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":505326581.26,"pinyin":"jyyjqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"曾绍刚","stockType":"fund_manager","stockCode":"j101020721","exchange":"fm","tickerId":261907265490}],"hotMetrics":{"fss":{"stockId":3000000018550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9469,"f_ind_h_s_r":0.053099999999999994,"f_h_a":371,"f_h_s_a":44612,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.9469,"f_ins_h_s_r_c_hy":0.9469,"f_ind_h_s_r_c_1y":-0.9469,"f_ins_h_s_r_c_1y":0.9469},"fpr":{"stockId":3000000018550,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.40826758528725415,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6245640802092415,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6946657813191678,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5496688741721855,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6967439625135168,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5912585108719526,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8554185593770279},"fp":{"stockId":3000000018550,"type":"fp","f_p_r_d1":0.007017543859649145,"f_cagr_p_r_fs":0.03954792366799009,"f_p_r_m1":0.03301172909572481,"f_p_r_m3":-0.029848094518965862,"f_p_r_m6":0.03585317272123678,"f_p_r_fys":0.06681645013187465,"f_p_r_y1":0.11884028275791425,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.08612630532073617},"ff":{"stockId":3000000018550,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":112344,"f_m_a_c_f":786407,"f_m_f":674063,"f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018550,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0921,"f_nv_cr":0.008775170884906869},"f_as":{"stockId":3000000018550,"type":"f_as","f_tas":49553745.5889,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018549,"__csrcFundId":13179,"stockCode":"018549","masterFundShortName":"金鹰研究驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18549,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.390Z","status":"normal","exchange":"jj","shortName":"金鹰研究驱动混合A","fundCollectionId":4000050200000,"name":"金鹰研究驱动混合型证券投资基金","setUpAssetScale":3793972.19,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":3793972.19,"inceptionDate":"2024-01-15T16:00:00.000Z","pinyin":"jyyjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":688288,"holdings":16200,"marketCap":495720,"netValueRatio":0.009,"quarterlyChange":0.1413651622528902,"stock":{"stockCode":"688288","tickerId":688288,"exchange":"sh","stockType":"company","name":"鸿泉技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600493,"holdings":54800,"marketCap":413740,"netValueRatio":0.0076,"quarterlyChange":0.02303523035230226,"stock":{"stockCode":"600493","exchange":"sh","stockType":"company","tickerId":600493,"name":"凤竹纺织"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":301515,"holdings":18000,"marketCap":409860,"netValueRatio":0.0075,"quarterlyChange":0.1350947158524427,"stock":{"name":"港通医疗","exchange":"sz","stockType":"company","stockCode":"301515","tickerId":301515}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600119,"holdings":67200,"marketCap":409248,"netValueRatio":0.0075,"quarterlyChange":-0.2242038216560508,"stock":{"stockCode":"600119","exchange":"sh","stockType":"company","tickerId":600119,"name":"长江投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":603041,"holdings":32000,"marketCap":406080,"netValueRatio":0.0074,"quarterlyChange":0.053112033195020336,"stock":{"stockCode":"603041","exchange":"sh","stockType":"company","tickerId":603041,"name":"美思德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":688189,"holdings":53000,"marketCap":405450,"netValueRatio":0.0074,"quarterlyChange":-0.04015056461731503,"stock":{"stockCode":"688189","tickerId":688189,"exchange":"sh","stockType":"company","name":"南新制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":603214,"holdings":25000,"marketCap":402750,"netValueRatio":0.0074,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600543,"holdings":82300,"marketCap":402447,"netValueRatio":0.0073,"quarterlyChange":-0.07909604519774005,"stock":{"stockCode":"600543","exchange":"sh","stockType":"company","tickerId":600543,"name":"莫高股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":1231,"holdings":17100,"marketCap":402363,"netValueRatio":0.0073,"quarterlyChange":-0.056535685645549116,"stock":{"name":"农心科技","exchange":"sz","stockType":"company","stockCode":"001231","tickerId":1231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600235,"holdings":60200,"marketCap":401534,"netValueRatio":0.0073,"quarterlyChange":-0.01911764705882335,"stock":{"stockCode":"600235","exchange":"sh","stockType":"company","tickerId":600235,"name":"民丰特纸"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018550,"nv":1.0921,"tnv":1.0921},{"stockId":3000000018550,"date":"2026-04-22T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000018550,"date":"2026-04-21T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018550,"nv":1.0932,"tnv":1.0932},{"stockId":3000000018550,"date":"2026-04-19T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018550,"nv":1.086,"tnv":1.086},{"stockId":3000000018550,"date":"2026-04-15T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000018550,"date":"2026-04-14T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018550,"date":"2026-04-13T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018550,"date":"2026-04-12T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000018550,"date":"2026-04-09T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000018550,"date":"2026-04-08T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018550,"nv":1.0996,"tnv":1.0996},{"stockId":3000000018550,"date":"2026-04-06T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018550,"nv":1.0303,"tnv":1.0303},{"stockId":3000000018550,"date":"2026-04-01T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018550,"date":"2026-03-31T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000018550,"date":"2026-03-30T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018550,"nv":1.0867,"tnv":1.0867},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018550,"nv":1.0756,"tnv":1.0756},{"stockId":3000000018550,"date":"2026-03-25T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018550,"nv":1.0799,"tnv":1.0799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018550,"nv":1.0572,"tnv":1.0572},{"stockId":3000000018550,"date":"2026-03-22T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018550,"nv":1.065,"tnv":1.065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018550,"nv":1.1076,"tnv":1.1076},{"stockId":3000000018550,"date":"2026-03-17T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000018550,"date":"2026-03-16T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018550,"nv":1.149,"tnv":1.149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018550,"nv":1.1497,"tnv":1.1497},{"stockId":3000000018550,"date":"2026-03-11T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018550,"nv":1.1627,"tnv":1.1627},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018550,"nv":1.1724,"tnv":1.1724},{"stockId":3000000018550,"date":"2026-03-08T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000018550,"date":"2026-03-05T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018550,"nv":1.112,"tnv":1.112},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018550,"nv":1.0955,"tnv":1.0955},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018550,"nv":1.1028,"tnv":1.1028},{"stockId":3000000018550,"date":"2026-03-01T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018550,"nv":1.1713,"tnv":1.1713},{"stockId":3000000018550,"date":"2026-02-25T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018550,"nv":1.168,"tnv":1.168},{"stockId":3000000018550,"date":"2026-02-23T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018550,"nv":1.146,"tnv":1.146},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018550,"nv":1.1449,"tnv":1.1449},{"stockId":3000000018550,"date":"2026-02-10T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000018550,"date":"2026-02-09T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000018550,"date":"2026-02-08T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000018550,"date":"2026-02-05T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000018550,"date":"2026-02-04T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000018550,"date":"2026-02-02T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018550,"nv":1.1086,"tnv":1.1086},{"stockId":3000000018550,"date":"2026-01-29T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000018550,"date":"2026-01-28T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018550,"nv":1.1031,"tnv":1.1031},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018550,"nv":1.115,"tnv":1.115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018550,"nv":1.1199,"tnv":1.1199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018550,"nv":1.1257,"tnv":1.1257},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018550,"nv":1.1223,"tnv":1.1223},{"stockId":3000000018550,"date":"2026-01-20T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018550,"nv":1.1004,"tnv":1.1004},{"stockId":3000000018550,"date":"2026-01-18T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000018550,"date":"2026-01-15T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000018550,"date":"2026-01-14T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018550,"nv":1.0741,"tnv":1.0741},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018550,"nv":1.0744,"tnv":1.0744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018550,"nv":1.0724,"tnv":1.0724},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018550,"nv":1.0605,"tnv":1.0605},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018550,"nv":1.0501,"tnv":1.0501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018550,"nv":1.0319,"tnv":1.0319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018550,"nv":1.0386,"tnv":1.0386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018550,"nv":1.0376,"tnv":1.0376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018550,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018550,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018550,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018550,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018550,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018550,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018550,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018550,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018550,"nv":1.0188,"tnv":1.0188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018550,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018550,"nv":0.9815,"tnv":0.9815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018550,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018550,"nv":0.9929,"tnv":0.9929},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018550,"nv":0.9889,"tnv":0.9889},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018550,"nv":1.002,"tnv":1.002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018550,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018550,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018550,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018550,"nv":1.0179,"tnv":1.0179},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018550,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018550,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018550,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018550,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018550,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018550,"nv":1.0149,"tnv":1.0149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018550,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018550,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018550,"nv":0.9952,"tnv":0.9952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018550,"nv":0.9743,"tnv":0.9743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018550,"nv":1.017,"tnv":1.017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018550,"nv":1.0241,"tnv":1.0241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018550,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018550,"nv":1.049,"tnv":1.049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018550,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018550,"nv":1.0467,"tnv":1.0467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018550,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018550,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018550,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018550,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018550,"nv":1.0566,"tnv":1.0566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018550,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018550,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018550,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018550,"nv":1.0491,"tnv":1.0491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018550,"nv":1.049,"tnv":1.049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018550,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018550,"nv":1.0633,"tnv":1.0633},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018550,"nv":1.0639,"tnv":1.0639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018550,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018550,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018550,"nv":1.0332,"tnv":1.0332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018550,"nv":1.0356,"tnv":1.0356},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018550,"nv":1.0162,"tnv":1.0162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018550,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018550,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018550,"nv":1.0516,"tnv":1.0516},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018550,"nv":1.0311,"tnv":1.0311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018550,"nv":1.0709,"tnv":1.0709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018550,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018550,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018550,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018550,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018550,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018550,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018550,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018550,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018550,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018550,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018550,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018550,"nv":1.1664,"tnv":1.1664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018550,"nv":1.168,"tnv":1.168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018550,"nv":1.15,"tnv":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018550,"nv":1.1524,"tnv":1.1524},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018550,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018550,"nv":1.127,"tnv":1.127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018550,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018550,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018550,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018550,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018550,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018550,"nv":1.1415,"tnv":1.1415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018550,"nv":1.1459,"tnv":1.1459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018550,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018550,"nv":1.1446,"tnv":1.1446},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018550,"nv":1.138,"tnv":1.138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018550,"nv":1.159,"tnv":1.159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018550,"nv":1.153,"tnv":1.153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018550,"nv":1.1509,"tnv":1.1509},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018550,"nv":1.1534,"tnv":1.1534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018550,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018550,"nv":1.1412,"tnv":1.1412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018550,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018550,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018550,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018550,"nv":1.143,"tnv":1.143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018550,"nv":1.1431,"tnv":1.1431},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018550,"nv":1.143,"tnv":1.143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018550,"nv":1.143,"tnv":1.143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018550,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018550,"nv":1.143,"tnv":1.143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018550,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018550,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018550,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018550,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018550,"nv":1.1076,"tnv":1.1076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018550,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018550,"nv":1.1245,"tnv":1.1245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018550,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018550,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018550,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018550,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018550,"nv":1.1076,"tnv":1.1076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018550,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018550,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018550,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018550,"nv":1.0925,"tnv":1.0925},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018550,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018550,"nv":1.0957,"tnv":1.0957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018550,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018550,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018550,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018550,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018550,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018550,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018550,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018550,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018550,"nv":1.0615,"tnv":1.0615},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018550,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018550,"nv":1.043,"tnv":1.043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018550,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018550,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018550,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018550,"nv":0.993,"tnv":0.993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018550,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018550,"nv":0.9962,"tnv":0.9962},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018550,"nv":0.9981,"tnv":0.9981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018550,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018550,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018550,"nv":0.9923,"tnv":0.9923},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018550,"nv":0.992,"tnv":0.992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018550,"nv":0.9911,"tnv":0.9911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018550,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018550,"nv":0.9957,"tnv":0.9957},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018550,"nv":0.9967,"tnv":0.9967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018550,"nv":0.9987,"tnv":0.9987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018550,"nv":0.9947,"tnv":0.9947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018550,"nv":0.9932,"tnv":0.9932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018550,"nv":0.9856,"tnv":0.9856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018550,"nv":0.981,"tnv":0.981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018550,"nv":0.982,"tnv":0.982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018550,"nv":0.979,"tnv":0.979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018550,"nv":0.981,"tnv":0.981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018550,"nv":0.9823,"tnv":0.9823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018550,"nv":0.9852,"tnv":0.9852},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018550,"nv":0.98,"tnv":0.98},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018550,"nv":0.9751,"tnv":0.9751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018550,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018550,"nv":0.9865,"tnv":0.9865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018550,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018550,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018550,"nv":1.0055,"tnv":1.0055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018550,"nv":0.9922,"tnv":0.9922},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018550,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018550,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018550,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018550,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018550,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018550,"nv":0.9764,"tnv":0.9764},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018550,"nv":0.9736,"tnv":0.9736},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018550,"nv":0.9761,"tnv":0.9761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018550,"nv":0.9826,"tnv":0.9826},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018550,"nv":0.98,"tnv":0.98},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018550,"nv":0.9829,"tnv":0.9829},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018550,"nv":0.9753,"tnv":0.9753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018550,"nv":0.9886,"tnv":0.9886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018550,"nv":1.0104,"tnv":1.0104},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018550,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018550,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018550,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018550,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018550,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018550,"nv":0.9762,"tnv":0.9762},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018550,"nv":0.9781,"tnv":0.9781},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018550,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018550,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018550,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018550,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018550,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018550,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018550,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018550,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018550,"nv":1.0643,"tnv":1.0643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018550,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018550,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018550,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018550,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018550,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018550,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018550,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018550,"nv":1.1271,"tnv":1.1271},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018550,"nv":1.1283,"tnv":1.1283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018550,"nv":1.1193,"tnv":1.1193},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018550,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018550,"nv":1.1276,"tnv":1.1276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018550,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018550,"nv":1.089,"tnv":1.089},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018550,"nv":1.0858,"tnv":1.0858},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018550,"nv":1.0924,"tnv":1.0924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018550,"nv":1.1329,"tnv":1.1329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018550,"nv":1.1427,"tnv":1.1427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018550,"nv":1.1486,"tnv":1.1486},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018550,"nv":1.1555,"tnv":1.1555},{"stockId":3000000018550,"date":"2025-02-20T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000018550,"date":"2025-02-19T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000018550,"date":"2025-02-18T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000018550,"date":"2025-02-17T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018550,"date":"2025-02-16T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000018550,"date":"2025-02-13T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000018550,"date":"2025-02-12T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018550,"date":"2025-02-11T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000018550,"date":"2025-02-10T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000018550,"date":"2025-02-09T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018550,"date":"2025-02-06T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018550,"date":"2025-02-05T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000018550,"date":"2025-02-04T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000018550,"date":"2025-01-26T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018550,"date":"2025-01-23T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018550,"date":"2025-01-22T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018550,"date":"2025-01-21T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018550,"date":"2025-01-20T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018550,"date":"2025-01-19T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018550,"date":"2025-01-16T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018550,"date":"2025-01-15T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000018550,"date":"2025-01-14T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018550,"date":"2025-01-13T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018550,"date":"2025-01-12T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018550,"date":"2025-01-09T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000018550,"date":"2025-01-08T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018550,"date":"2025-01-07T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018550,"date":"2025-01-06T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018550,"date":"2025-01-05T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018550,"date":"2025-01-02T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018550,"date":"2025-01-01T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000018550,"date":"2024-12-30T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000018550,"date":"2024-12-29T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000018550,"date":"2024-12-26T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000018550,"date":"2024-12-25T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000018550,"date":"2024-12-24T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000018550,"date":"2024-12-23T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000018550,"date":"2024-12-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000018550,"date":"2024-12-19T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000018550,"date":"2024-12-18T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000018550,"date":"2024-12-17T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000018550,"date":"2024-12-16T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000018550,"date":"2024-12-15T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000018550,"date":"2024-12-12T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000018550,"date":"2024-12-11T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000018550,"date":"2024-12-10T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000018550,"date":"2024-12-09T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000018550,"date":"2024-12-08T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000018550,"date":"2024-12-05T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000018550,"date":"2024-12-04T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000018550,"date":"2024-12-03T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000018550,"date":"2024-12-02T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000018550,"date":"2024-12-01T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000018550,"date":"2024-11-28T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000018550,"date":"2024-11-27T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000018550,"date":"2024-11-26T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000018550,"date":"2024-11-25T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000018550,"date":"2024-11-24T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000018550,"date":"2024-11-21T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000018550,"date":"2024-11-20T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000018550,"date":"2024-11-19T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000018550,"date":"2024-11-18T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000018550,"date":"2024-11-17T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000018550,"date":"2024-11-14T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000018550,"date":"2024-11-13T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000018550,"date":"2024-11-12T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000018550,"date":"2024-11-11T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000018550,"date":"2024-11-10T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000018550,"date":"2024-11-07T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000018550,"date":"2024-11-06T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000018550,"date":"2024-11-05T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000018550,"date":"2024-11-04T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000018550,"date":"2024-11-03T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000018550,"date":"2024-10-31T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000018550,"date":"2024-10-30T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000018550,"date":"2024-10-29T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000018550,"date":"2024-10-28T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000018550,"date":"2024-10-27T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000018550,"date":"2024-10-24T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000018550,"date":"2024-10-23T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000018550,"date":"2024-10-22T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000018550,"date":"2024-10-21T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000018550,"date":"2024-10-20T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000018550,"date":"2024-10-17T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000018550,"date":"2024-10-16T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000018550,"date":"2024-10-15T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000018550,"date":"2024-10-14T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000018550,"date":"2024-10-13T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000018550,"date":"2024-10-10T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000018550,"date":"2024-10-09T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000018550,"date":"2024-10-08T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000018550,"date":"2024-10-07T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000018550,"date":"2024-09-29T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000018550,"date":"2024-09-26T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000018550,"date":"2024-09-25T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000018550,"date":"2024-09-24T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000018550,"date":"2024-09-23T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000018550,"date":"2024-09-22T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000018550,"date":"2024-09-19T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000018550,"date":"2024-09-18T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000018550,"date":"2024-09-17T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000018550,"date":"2024-09-12T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000018550,"date":"2024-09-11T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000018550,"date":"2024-09-10T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018550,"date":"2024-09-09T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000018550,"date":"2024-09-08T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000018550,"date":"2024-09-05T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000018550,"date":"2024-09-04T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000018550,"date":"2024-09-03T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000018550,"date":"2024-09-02T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000018550,"date":"2024-09-01T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018550,"date":"2024-08-29T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000018550,"date":"2024-08-28T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000018550,"date":"2024-08-27T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000018550,"date":"2024-08-26T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000018550,"date":"2024-08-25T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000018550,"date":"2024-08-22T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000018550,"date":"2024-08-21T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000018550,"date":"2024-08-20T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000018550,"date":"2024-08-19T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000018550,"date":"2024-08-18T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000018550,"date":"2024-08-15T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000018550,"date":"2024-08-14T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000018550,"date":"2024-08-13T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000018550,"date":"2024-08-12T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018550,"date":"2024-08-11T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000018550,"date":"2024-08-08T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000018550,"date":"2024-08-07T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000018550,"date":"2024-08-06T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000018550,"date":"2024-08-05T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000018550,"date":"2024-08-04T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000018550,"date":"2024-08-01T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000018550,"date":"2024-07-31T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000018550,"date":"2024-07-30T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000018550,"date":"2024-07-29T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000018550,"date":"2024-07-28T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000018550,"date":"2024-07-25T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000018550,"date":"2024-07-24T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000018550,"date":"2024-07-23T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000018550,"date":"2024-07-22T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000018550,"date":"2024-07-21T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000018550,"date":"2024-07-18T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000018550,"date":"2024-07-17T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000018550,"date":"2024-07-16T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000018550,"date":"2024-07-15T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000018550,"date":"2024-07-14T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000018550,"date":"2024-07-11T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000018550,"date":"2024-07-10T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000018550,"date":"2024-07-09T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000018550,"date":"2024-07-08T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000018550,"date":"2024-07-07T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000018550,"date":"2024-07-04T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000018550,"date":"2024-07-03T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000018550,"date":"2024-07-02T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000018550,"date":"2024-07-01T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000018550,"date":"2024-06-30T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000018550,"date":"2024-06-27T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000018550,"date":"2024-06-26T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000018550,"date":"2024-06-25T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000018550,"date":"2024-06-24T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000018550,"date":"2024-06-23T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000018550,"date":"2024-06-20T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000018550,"date":"2024-06-19T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000018550,"date":"2024-06-18T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000018550,"date":"2024-06-17T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000018550,"date":"2024-06-16T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000018550,"date":"2024-06-13T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000018550,"date":"2024-06-12T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000018550,"date":"2024-06-11T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000018550,"date":"2024-06-10T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000018550,"date":"2024-06-06T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000018550,"date":"2024-06-05T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000018550,"date":"2024-06-04T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000018550,"date":"2024-06-03T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000018550,"date":"2024-06-02T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000018550,"date":"2024-05-30T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000018550,"date":"2024-05-29T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000018550,"date":"2024-05-28T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000018550,"date":"2024-05-27T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000018550,"date":"2024-05-26T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000018550,"date":"2024-05-23T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000018550,"date":"2024-05-22T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000018550,"date":"2024-05-21T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000018550,"date":"2024-05-20T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000018550,"date":"2024-05-19T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018550,"date":"2024-05-16T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000018550,"date":"2024-05-15T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000018550,"date":"2024-05-14T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000018550,"date":"2024-05-13T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018550,"date":"2024-05-12T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018550,"nv":1.0197,"tnv":1.0197},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018550,"nv":1.02,"tnv":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018550,"nv":1.0074,"tnv":1.0074},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018550,"nv":1.0157,"tnv":1.0157},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018550,"nv":1.0152,"tnv":1.0152},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018550,"nv":0.9946,"tnv":0.9946},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018550,"nv":1.001,"tnv":1.001}],"influencesList":[]}