window.pageData = {"fund":{"_id":3000000018549,"stockCode":"018549","masterFundShortName":"金鹰研究驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18549,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰研究驱动混合A","fundCollectionId":4000050200000,"name":"金鹰研究驱动混合型证券投资基金","setUpAssetScale":3793972.19,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":3793972.19,"inceptionDate":"2024-01-15T16:00:00.000Z","pinyin":"jyyjqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"曾绍刚","stockType":"fund_manager","stockCode":"j101020721","exchange":"fm","tickerId":261907265490}],"hotMetrics":{"fss":{"stockId":3000000018549,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":149,"f_h_s_a":28374,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018549,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3991559306974678,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.6433787465940054,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.6872027430593961,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.5443962565624286,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.6882804995196926,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5585357810267121,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8330739299610895},"fp":{"stockId":3000000018549,"type":"fp","f_cagr_p_r_fs":0.046017623222002424,"f_p_r_d1":0.006968018581382962,"f_p_r_m1":0.03349818046094999,"f_p_r_m3":-0.02842105263157879,"f_p_r_m6":0.038926929931526244,"f_p_r_fys":0.0688024703271255,"f_p_r_y1":0.12583858507826795,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.09968228752978514},"ff":{"stockId":3000000018549,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":112344,"f_m_a_c_f":786407,"f_m_f":674063,"f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018549,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1076,"f_nv_cr":0.008743169398906847},"f_as":{"stockId":3000000018549,"type":"f_as","f_tas":5235364.5864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018550,"name":"金鹰研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018550","tickerId":18550,"shortName":"金鹰研究驱动混合C","currency":"CNY","__csrcFundId":13179,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.710Z","inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050200000,"setUpAssetScale":505326581.26,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":505326581.26,"pinyin":"jyyjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":688288,"holdings":16200,"marketCap":495720,"netValueRatio":0.009,"quarterlyChange":0.1413651622528902,"stock":{"stockCode":"688288","tickerId":688288,"exchange":"sh","stockType":"company","name":"鸿泉技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600493,"holdings":54800,"marketCap":413740,"netValueRatio":0.0076,"quarterlyChange":0.02303523035230226,"stock":{"stockCode":"600493","exchange":"sh","stockType":"company","tickerId":600493,"name":"凤竹纺织"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":301515,"holdings":18000,"marketCap":409860,"netValueRatio":0.0075,"quarterlyChange":0.1350947158524427,"stock":{"name":"港通医疗","exchange":"sz","stockType":"company","stockCode":"301515","tickerId":301515}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600119,"holdings":67200,"marketCap":409248,"netValueRatio":0.0075,"quarterlyChange":-0.2242038216560508,"stock":{"stockCode":"600119","exchange":"sh","stockType":"company","tickerId":600119,"name":"长江投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":603041,"holdings":32000,"marketCap":406080,"netValueRatio":0.0074,"quarterlyChange":0.053112033195020336,"stock":{"stockCode":"603041","exchange":"sh","stockType":"company","tickerId":603041,"name":"美思德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":688189,"holdings":53000,"marketCap":405450,"netValueRatio":0.0074,"quarterlyChange":-0.04015056461731503,"stock":{"stockCode":"688189","tickerId":688189,"exchange":"sh","stockType":"company","name":"南新制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":603214,"holdings":25000,"marketCap":402750,"netValueRatio":0.0074,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600543,"holdings":82300,"marketCap":402447,"netValueRatio":0.0073,"quarterlyChange":-0.07909604519774005,"stock":{"stockCode":"600543","exchange":"sh","stockType":"company","tickerId":600543,"name":"莫高股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":1231,"holdings":17100,"marketCap":402363,"netValueRatio":0.0073,"quarterlyChange":-0.056535685645549116,"stock":{"name":"农心科技","exchange":"sz","stockType":"company","stockCode":"001231","tickerId":1231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600235,"holdings":60200,"marketCap":401534,"netValueRatio":0.0073,"quarterlyChange":-0.01911764705882335,"stock":{"stockCode":"600235","exchange":"sh","stockType":"company","tickerId":600235,"name":"民丰特纸"}}],"lastFsMetrics":{"latestTurnoverRate":9.965342185794556,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018549},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018549},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018549},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018549},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018549},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018549},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018549},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000018549,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018549},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018549},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018549},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018549},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018549},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018549},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018549},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018549},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018549},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018549},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018549},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018549},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018549},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018549},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018549},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018549},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018549},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018549},{"stockId":3000000018549,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018549,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018549,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018549},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018549},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018549},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018549},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018549},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018549},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018549},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018549},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018549}],"sharesList":[{"s":4793412,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018549,"source":"csrc_xbrl","s_forward":4793412},{"s":1102854,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018549,"source":"csrc_xbrl","s_forward":1102854},{"s":656515,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018549,"source":"csrc_xbrl","s_forward":656515},{"s":1613203,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018549,"source":"csrc_xbrl","s_forward":1613203},{"s":1625639,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018549,"source":"csrc_xbrl","s_forward":1625639},{"s":1675275,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018549,"source":"csrc_xbrl","s_forward":1675275},{"s":2499001,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018549,"source":"csrc_xbrl","s_forward":2499001},{"s":4624983,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018549,"source":"csrc_xbrl","s_forward":4624983}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018549,"assetScale":5235364.5864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018549,"assetScale":1142887.6002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018549,"assetScale":735165.497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018549,"assetScale":1727901.7333},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018549,"assetScale":1694403.5297},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018549,"assetScale":1824709.5299999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018549,"assetScale":2692673.5774999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018549,"assetScale":4489470.9981}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018549,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018549,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018549,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018549,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018549,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018549,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018549,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018549,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018549,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018549,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018549,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018549,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018549,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018549,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018549,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018549,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018549,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018549,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018549,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018549,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018549,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018549,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018549,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018549,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018549,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018549,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018549,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018549,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018549,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018549,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018549,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018549,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018549,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018549,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018549,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018549,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018549,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018549,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018549,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018549,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018549,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018549,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018549,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018549,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018549,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018549,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018549,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018549,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018549,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018549,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018549,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018549,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018549,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018549,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018549,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018549,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018549,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018549,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018549,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018549,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018549,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018549,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018549,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018549,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018549,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018549,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018549,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018549,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018549,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018549,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018549,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018549,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018549,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018549,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018549,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018549,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018549,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018549,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018549,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018549,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018549,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018549,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018549,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018549,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018549,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018549,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018549,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018549,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018549,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018549,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018549,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018549,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018549,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018549,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018549,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018549,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018549,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018549,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018549,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018549,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018549,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018549,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018549,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018549,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018549,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018549,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018549,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018549,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018549,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018549,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018549,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018549,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018549,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018549,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018549,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018549,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018549,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018549,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018549,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018549,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018549,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018549,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018549,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018549,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018549,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018549,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018549,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018549,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018549,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018549,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018549,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018549,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018549,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018549,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018549,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018549,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018549,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018549,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018549,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018549,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018549,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018549,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018549,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018549,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018549,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018549,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018549,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018549,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018549,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018549,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018549,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018549,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018549,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018549,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018549,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018549,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018549,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018549,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018549,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018549,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018549,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018549,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018549,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018549,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018549,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018549,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018549,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018549,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018549,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018549,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018549,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018549,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018549,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018549,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018549,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018549,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018549,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018549,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018549,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018549,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018549,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018549,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018549,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018549,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018549,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018549,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018549,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018549,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018549,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018549,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018549,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018549,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018549,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018549,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018549,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018549,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018549,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018549,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018549,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018549,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018549,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018549,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018549,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018549,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018549,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018549,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018549,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018549,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018549,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018549,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018549,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018549,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018549,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018549,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018549,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018549,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018549,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018549,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018549,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018549,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018549,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018549,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018549,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018549,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018549,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018549,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018549,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018549,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018549,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018549,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018549,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018549,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018549,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018549,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018549,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018549,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018549,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018549,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018549,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018549,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018549,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018549,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018549,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018549,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018549,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018549,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018549,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018549,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018549,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018549,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018549,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018549,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018549,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018549,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018549,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018549,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018549,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018549,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018549,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018549,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018549,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018549,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018549,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018549,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001}],"influencesList":[]}