window.pageData = {"startDate":"2024-04-24T08:30:18.207Z","endDate":"2026-04-24T08:30:18.207Z","stock":{"_id":3000000018549,"stockCode":"018549","masterFundShortName":"金鹰研究驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18549,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰研究驱动混合A","fundCollectionId":4000050200000,"name":"金鹰研究驱动混合型证券投资基金","setUpAssetScale":3793972.19,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":3793972.19,"inceptionDate":"2024-01-15T16:00:00.000Z","pinyin":"jyyjqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"曾绍刚","stockType":"fund_manager","stockCode":"j101020721","exchange":"fm","tickerId":261907265490}],"hotMetrics":{"fss":{"stockId":3000000018549,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":149,"f_h_s_a":28374,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018549,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.43558418480675254,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5070345730177773,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.730522355024347,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4985159817351598,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7175453344541852,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.579509188951249,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.838090295796575},"fp":{"stockId":3000000018549,"type":"fp","f_cagr_p_r_fs":0.04206742039215583,"f_p_r_d1":0.006968018581382962,"f_p_r_m1":0.07583774250440967,"f_p_r_m3":-0.036842105263157565,"f_p_r_m6":0.05831325301204848,"f_p_r_fys":0.059538743607064015,"f_p_r_y1":0.10864297253634914,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.09909909909909898},"ff":{"stockId":3000000018549,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":112344,"f_m_a_c_f":786407,"f_m_f":674063,"f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018549,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.098,"f_nv_cr":-0.004984141368373218},"f_as":{"stockId":3000000018549,"type":"f_as","f_tas":5235364.5864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018550,"name":"金鹰研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018550","tickerId":18550,"shortName":"金鹰研究驱动混合C","currency":"CNY","__csrcFundId":13179,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.710Z","inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050200000,"setUpAssetScale":505326581.26,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":505326581.26,"pinyin":"jyyjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":688288,"holdings":16200,"marketCap":495720,"netValueRatio":0.009,"quarterlyChange":0.1413651622528902,"stock":{"stockCode":"688288","tickerId":688288,"exchange":"sh","stockType":"company","name":"鸿泉技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600493,"holdings":54800,"marketCap":413740,"netValueRatio":0.0076,"quarterlyChange":0.02303523035230226,"stock":{"stockCode":"600493","exchange":"sh","stockType":"company","tickerId":600493,"name":"凤竹纺织"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":301515,"holdings":18000,"marketCap":409860,"netValueRatio":0.0075,"quarterlyChange":0.1350947158524427,"stock":{"name":"港通医疗","exchange":"sz","stockType":"company","stockCode":"301515","tickerId":301515}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600119,"holdings":67200,"marketCap":409248,"netValueRatio":0.0075,"quarterlyChange":-0.2242038216560508,"stock":{"stockCode":"600119","exchange":"sh","stockType":"company","tickerId":600119,"name":"长江投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":603041,"holdings":32000,"marketCap":406080,"netValueRatio":0.0074,"quarterlyChange":0.053112033195020336,"stock":{"stockCode":"603041","exchange":"sh","stockType":"company","tickerId":603041,"name":"美思德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":688189,"holdings":53000,"marketCap":405450,"netValueRatio":0.0074,"quarterlyChange":-0.04015056461731503,"stock":{"stockCode":"688189","tickerId":688189,"exchange":"sh","stockType":"company","name":"南新制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":603214,"holdings":25000,"marketCap":402750,"netValueRatio":0.0074,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600543,"holdings":82300,"marketCap":402447,"netValueRatio":0.0073,"quarterlyChange":-0.07909604519774005,"stock":{"stockCode":"600543","exchange":"sh","stockType":"company","tickerId":600543,"name":"莫高股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":1231,"holdings":17100,"marketCap":402363,"netValueRatio":0.0073,"quarterlyChange":-0.056535685645549116,"stock":{"name":"农心科技","exchange":"sz","stockType":"company","stockCode":"001231","tickerId":1231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018549,"stockId":600235,"holdings":60200,"marketCap":401534,"netValueRatio":0.0073,"quarterlyChange":-0.01911764705882335,"stock":{"stockCode":"600235","exchange":"sh","stockType":"company","tickerId":600235,"name":"民丰特纸"}}],"lastFsMetrics":{"latestTurnoverRate":9.965342185794556,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018549,"date":"2026-04-22T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000018549,"date":"2026-04-21T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018549,"nv":1.1086,"tnv":1.1086},{"stockId":3000000018549,"date":"2026-04-19T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018549,"nv":1.1012,"tnv":1.1012},{"stockId":3000000018549,"date":"2026-04-15T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000018549,"date":"2026-04-14T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000018549,"date":"2026-04-13T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000018549,"date":"2026-04-12T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000018549,"date":"2026-04-09T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000018549,"date":"2026-04-08T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018549,"nv":1.1149,"tnv":1.1149},{"stockId":3000000018549,"date":"2026-04-06T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018549,"nv":1.0445,"tnv":1.0445},{"stockId":3000000018549,"date":"2026-04-01T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000018549,"date":"2026-03-31T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000018549,"date":"2026-03-30T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000018549,"date":"2026-03-29T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018549,"nv":1.0903,"tnv":1.0903},{"stockId":3000000018549,"date":"2026-03-25T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018549,"nv":1.0947,"tnv":1.0947},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018549,"nv":1.0717,"tnv":1.0717},{"stockId":3000000018549,"date":"2026-03-22T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018549,"nv":1.0794,"tnv":1.0794},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018549,"nv":1.1226,"tnv":1.1226},{"stockId":3000000018549,"date":"2026-03-17T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000018549,"date":"2026-03-16T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018549,"nv":1.1645,"tnv":1.1645},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018549,"nv":1.1652,"tnv":1.1652},{"stockId":3000000018549,"date":"2026-03-11T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018549,"nv":1.1784,"tnv":1.1784},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018549,"nv":1.1882,"tnv":1.1882},{"stockId":3000000018549,"date":"2026-03-08T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000018549,"date":"2026-03-05T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018549,"nv":1.1269,"tnv":1.1269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018549,"nv":1.1101,"tnv":1.1101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018549,"nv":1.1175,"tnv":1.1175},{"stockId":3000000018549,"date":"2026-03-01T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018549,"nv":1.1868,"tnv":1.1868},{"stockId":3000000018549,"date":"2026-02-25T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018549,"nv":1.1834,"tnv":1.1834},{"stockId":3000000018549,"date":"2026-02-23T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018549,"nv":1.1609,"tnv":1.1609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018549,"nv":1.1598,"tnv":1.1598},{"stockId":3000000018549,"date":"2026-02-10T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000018549,"date":"2026-02-09T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000018549,"date":"2026-02-08T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000018549,"date":"2026-02-05T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000018549,"date":"2026-02-04T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000018549,"date":"2026-02-02T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018549,"nv":1.1229,"tnv":1.1229},{"stockId":3000000018549,"date":"2026-01-29T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000018549,"date":"2026-01-28T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018549,"nv":1.1172,"tnv":1.1172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018549,"nv":1.1292,"tnv":1.1292},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018549,"nv":1.1342,"tnv":1.1342},{"stockId":3000000018549,"date":"2026-01-22T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000018549,"date":"2026-01-21T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018549,"nv":1.1263,"tnv":1.1263},{"stockId":3000000018549,"date":"2026-01-19T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018549,"nv":1.1078,"tnv":1.1078},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018549,"nv":1.0877,"tnv":1.0877},{"stockId":3000000018549,"date":"2026-01-14T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018549,"nv":1.0876,"tnv":1.0876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018549,"nv":1.0878,"tnv":1.0878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018549,"nv":1.0858,"tnv":1.0858},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018549,"nv":1.0737,"tnv":1.0737},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018549,"nv":1.0632,"tnv":1.0632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018549,"nv":1.0447,"tnv":1.0447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018549,"nv":1.0515,"tnv":1.0515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018549,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018549,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018549,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018549,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018549,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018549,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018549,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018549,"nv":1.0229,"tnv":1.0229},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018549,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018549,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018549,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018549,"nv":0.9934,"tnv":0.9934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018549,"nv":0.9906,"tnv":0.9906},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018549,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018549,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018549,"nv":1.014,"tnv":1.014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018549,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018549,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018549,"nv":1.048,"tnv":1.048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018549,"nv":1.03,"tnv":1.03},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018549,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018549,"nv":1.0222,"tnv":1.0222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018549,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018549,"nv":1.0388,"tnv":1.0388},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018549,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018549,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018549,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018549,"nv":1.0236,"tnv":1.0236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018549,"nv":1.0068,"tnv":1.0068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018549,"nv":0.9856,"tnv":0.9856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018549,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018549,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018549,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018549,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018549,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018549,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018549,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018549,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018549,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018549,"nv":1.059,"tnv":1.059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018549,"nv":1.0686,"tnv":1.0686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018549,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018549,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018549,"nv":1.066,"tnv":1.066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018549,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018549,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018549,"nv":1.0745,"tnv":1.0745},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018549,"nv":1.0753,"tnv":1.0753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018549,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018549,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018549,"nv":1.0375,"tnv":1.0375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018549,"nv":1.0447,"tnv":1.0447},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018549,"nv":1.047,"tnv":1.047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018549,"nv":1.0275,"tnv":1.0275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018549,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018549,"nv":1.0523,"tnv":1.0523},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018549,"nv":1.0632,"tnv":1.0632},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018549,"nv":1.0425,"tnv":1.0425},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018549,"nv":1.0826,"tnv":1.0826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018549,"nv":1.091,"tnv":1.091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018549,"nv":1.1275,"tnv":1.1275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018549,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018549,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018549,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018549,"nv":1.1498,"tnv":1.1498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018549,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018549,"nv":1.1286,"tnv":1.1286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018549,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018549,"nv":1.1413,"tnv":1.1413},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018549,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018549,"nv":1.1786,"tnv":1.1786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018549,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018549,"nv":1.1619,"tnv":1.1619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018549,"nv":1.1643,"tnv":1.1643},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018549,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018549,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018549,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018549,"nv":1.1481,"tnv":1.1481},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018549,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018549,"nv":1.1237,"tnv":1.1237},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018549,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018549,"nv":1.1531,"tnv":1.1531},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018549,"nv":1.1575,"tnv":1.1575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018549,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018549,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018549,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018549,"nv":1.1706,"tnv":1.1706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018549,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018549,"nv":1.1624,"tnv":1.1624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018549,"nv":1.1648,"tnv":1.1648},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018549,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018549,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018549,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018549,"nv":1.154,"tnv":1.154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018549,"nv":1.154,"tnv":1.154},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018549,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018549,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018549,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018549,"nv":1.1541,"tnv":1.1541},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018549,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018549,"nv":1.1541,"tnv":1.1541},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018549,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018549,"nv":1.139,"tnv":1.139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018549,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018549,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018549,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018549,"nv":1.1361,"tnv":1.1361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018549,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018549,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018549,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018549,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018549,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018549,"nv":1.118,"tnv":1.118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018549,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018549,"nv":1.11,"tnv":1.11},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018549,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018549,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018549,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018549,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018549,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018549,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018549,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018549,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018549,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018549,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018549,"nv":1.0916,"tnv":1.0916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018549,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018549,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018549,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018549,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018549,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018549,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018549,"nv":1.0126,"tnv":1.0126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018549,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018549,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018549,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018549,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018549,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018549,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018549,"nv":1.001,"tnv":1.001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018549,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018549,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018549,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018549,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018549,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018549,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018549,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018549,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018549,"nv":0.994,"tnv":0.994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018549,"nv":0.9893,"tnv":0.9893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018549,"nv":0.9903,"tnv":0.9903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018549,"nv":0.9873,"tnv":0.9873},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018549,"nv":0.9892,"tnv":0.9892},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018549,"nv":0.9906,"tnv":0.9906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018549,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018549,"nv":0.9882,"tnv":0.9882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018549,"nv":0.9832,"tnv":0.9832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018549,"nv":0.9886,"tnv":0.9886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018549,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018549,"nv":1.018,"tnv":1.018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018549,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018549,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018549,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018549,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018549,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018549,"nv":0.9936,"tnv":0.9936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018549,"nv":0.9804,"tnv":0.9804},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018549,"nv":0.9792,"tnv":0.9792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018549,"nv":0.9842,"tnv":0.9842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018549,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018549,"nv":0.9838,"tnv":0.9838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018549,"nv":0.9904,"tnv":0.9904},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018549,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018549,"nv":0.9907,"tnv":0.9907},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018549,"nv":0.9829,"tnv":0.9829},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018549,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018549,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018549,"nv":1.0264,"tnv":1.0264},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018549,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018549,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018549,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018549,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018549,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018549,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018549,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018549,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018549,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018549,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018549,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018549,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018549,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018549,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018549,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018549,"nv":1.0891,"tnv":1.0891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018549,"nv":1.1035,"tnv":1.1035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018549,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018549,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018549,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018549,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018549,"nv":1.1193,"tnv":1.1193},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018549,"nv":1.1352,"tnv":1.1352},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018549,"nv":1.1364,"tnv":1.1364},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018549,"nv":1.1272,"tnv":1.1272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018549,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018549,"nv":1.1355,"tnv":1.1355},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018549,"nv":1.1173,"tnv":1.1173},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018549,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018549,"nv":1.0935,"tnv":1.0935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018549,"nv":1.1,"tnv":1.1},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018549,"nv":1.1408,"tnv":1.1408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018549,"nv":1.1506,"tnv":1.1506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018549,"nv":1.1566,"tnv":1.1566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018549,"nv":1.1635,"tnv":1.1635},{"stockId":3000000018549,"date":"2025-02-20T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000018549,"date":"2025-02-19T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000018549,"date":"2025-02-18T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000018549,"date":"2025-02-17T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000018549,"date":"2025-02-16T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000018549,"date":"2025-02-13T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000018549,"date":"2025-02-12T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000018549,"date":"2025-02-11T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000018549,"date":"2025-02-10T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000018549,"date":"2025-02-09T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018549,"date":"2025-02-06T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018549,"date":"2025-02-05T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018549,"date":"2025-02-04T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000018549,"date":"2025-01-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018549,"date":"2025-01-23T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018549,"date":"2025-01-22T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018549,"date":"2025-01-21T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018549,"date":"2025-01-20T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018549,"date":"2025-01-19T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018549,"date":"2025-01-16T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018549,"date":"2025-01-15T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018549,"date":"2025-01-14T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018549,"date":"2025-01-13T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018549,"date":"2025-01-12T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000018549,"date":"2025-01-09T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018549,"date":"2025-01-08T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018549,"date":"2025-01-07T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018549,"date":"2025-01-06T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018549,"date":"2025-01-05T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018549,"date":"2025-01-02T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018549,"date":"2025-01-01T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018549,"date":"2024-12-30T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000018549,"date":"2024-12-29T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000018549,"date":"2024-12-26T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000018549,"date":"2024-12-25T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000018549,"date":"2024-12-24T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000018549,"date":"2024-12-23T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000018549,"date":"2024-12-22T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000018549,"date":"2024-12-19T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000018549,"date":"2024-12-18T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000018549,"date":"2024-12-17T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000018549,"date":"2024-12-16T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000018549,"date":"2024-12-15T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000018549,"date":"2024-12-12T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000018549,"date":"2024-12-11T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000018549,"date":"2024-12-10T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000018549,"date":"2024-12-09T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000018549,"date":"2024-12-08T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000018549,"date":"2024-12-05T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000018549,"date":"2024-12-04T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000018549,"date":"2024-12-03T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000018549,"date":"2024-12-02T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000018549,"date":"2024-12-01T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000018549,"date":"2024-11-28T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000018549,"date":"2024-11-27T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000018549,"date":"2024-11-26T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000018549,"date":"2024-11-25T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000018549,"date":"2024-11-24T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000018549,"date":"2024-11-21T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000018549,"date":"2024-11-20T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000018549,"date":"2024-11-19T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000018549,"date":"2024-11-18T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000018549,"date":"2024-11-17T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000018549,"date":"2024-11-14T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000018549,"date":"2024-11-13T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000018549,"date":"2024-11-12T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000018549,"date":"2024-11-11T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000018549,"date":"2024-11-10T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000018549,"date":"2024-11-07T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000018549,"date":"2024-11-06T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000018549,"date":"2024-11-05T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000018549,"date":"2024-11-04T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000018549,"date":"2024-11-03T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000018549,"date":"2024-10-31T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000018549,"date":"2024-10-30T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000018549,"date":"2024-10-29T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000018549,"date":"2024-10-28T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000018549,"date":"2024-10-27T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000018549,"date":"2024-10-24T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000018549,"date":"2024-10-23T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000018549,"date":"2024-10-22T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000018549,"date":"2024-10-21T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000018549,"date":"2024-10-20T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000018549,"date":"2024-10-17T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000018549,"date":"2024-10-16T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000018549,"date":"2024-10-15T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000018549,"date":"2024-10-14T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000018549,"date":"2024-10-13T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000018549,"date":"2024-10-10T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000018549,"date":"2024-10-09T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000018549,"date":"2024-10-08T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000018549,"date":"2024-10-07T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000018549,"date":"2024-09-29T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000018549,"date":"2024-09-26T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000018549,"date":"2024-09-25T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000018549,"date":"2024-09-24T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000018549,"date":"2024-09-23T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000018549,"date":"2024-09-22T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000018549,"date":"2024-09-19T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000018549,"date":"2024-09-18T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000018549,"date":"2024-09-17T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000018549,"date":"2024-09-12T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000018549,"date":"2024-09-11T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000018549,"date":"2024-09-10T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000018549,"date":"2024-09-09T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000018549,"date":"2024-09-08T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000018549,"date":"2024-09-05T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000018549,"date":"2024-09-04T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000018549,"date":"2024-09-03T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000018549,"date":"2024-09-02T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000018549,"date":"2024-09-01T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000018549,"date":"2024-08-29T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000018549,"date":"2024-08-28T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000018549,"date":"2024-08-27T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000018549,"date":"2024-08-26T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000018549,"date":"2024-08-25T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000018549,"date":"2024-08-22T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000018549,"date":"2024-08-21T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000018549,"date":"2024-08-20T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000018549,"date":"2024-08-19T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000018549,"date":"2024-08-18T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000018549,"date":"2024-08-15T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000018549,"date":"2024-08-14T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000018549,"date":"2024-08-13T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000018549,"date":"2024-08-12T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000018549,"date":"2024-08-11T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000018549,"date":"2024-08-08T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018549,"date":"2024-08-07T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000018549,"date":"2024-08-06T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000018549,"date":"2024-08-05T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000018549,"date":"2024-08-04T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000018549,"date":"2024-08-01T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000018549,"date":"2024-07-31T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000018549,"date":"2024-07-30T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000018549,"date":"2024-07-29T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000018549,"date":"2024-07-28T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000018549,"date":"2024-07-25T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000018549,"date":"2024-07-24T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000018549,"date":"2024-07-23T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000018549,"date":"2024-07-22T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000018549,"date":"2024-07-21T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000018549,"date":"2024-07-18T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000018549,"date":"2024-07-17T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000018549,"date":"2024-07-16T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000018549,"date":"2024-07-15T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000018549,"date":"2024-07-14T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000018549,"date":"2024-07-11T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000018549,"date":"2024-07-10T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018549,"date":"2024-07-09T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000018549,"date":"2024-07-08T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000018549,"date":"2024-07-07T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000018549,"date":"2024-07-04T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000018549,"date":"2024-07-03T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000018549,"date":"2024-07-02T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000018549,"date":"2024-07-01T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000018549,"date":"2024-06-30T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000018549,"date":"2024-06-27T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000018549,"date":"2024-06-26T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000018549,"date":"2024-06-25T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000018549,"date":"2024-06-24T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000018549,"date":"2024-06-23T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000018549,"date":"2024-06-20T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000018549,"date":"2024-06-19T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000018549,"date":"2024-06-18T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000018549,"date":"2024-06-17T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000018549,"date":"2024-06-16T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000018549,"date":"2024-06-13T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000018549,"date":"2024-06-12T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000018549,"date":"2024-06-11T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000018549,"date":"2024-06-10T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000018549,"date":"2024-06-06T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000018549,"date":"2024-06-05T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000018549,"date":"2024-06-04T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000018549,"date":"2024-06-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000018549,"date":"2024-06-02T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000018549,"date":"2024-05-30T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018549,"date":"2024-05-29T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000018549,"date":"2024-05-28T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000018549,"date":"2024-05-27T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000018549,"date":"2024-05-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000018549,"date":"2024-05-23T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000018549,"date":"2024-05-22T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000018549,"date":"2024-05-21T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000018549,"date":"2024-05-20T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000018549,"date":"2024-05-19T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000018549,"date":"2024-05-16T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018549,"date":"2024-05-15T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000018549,"date":"2024-05-14T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000018549,"date":"2024-05-13T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018549,"date":"2024-05-12T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018549,"nv":1.0218,"tnv":1.0218},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018549,"nv":1.0221,"tnv":1.0221},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018549,"nv":1.0094,"tnv":1.0094},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018549,"nv":1.0178,"tnv":1.0178},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018549,"nv":1.0172,"tnv":1.0172},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018549,"nv":0.9964,"tnv":0.9964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018549,"nv":1.0029,"tnv":1.0029},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018549,"nv":1.0103,"tnv":1.0103},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018549,"nv":1.0007,"tnv":1.0007}],"influencesList":[]}