window.pageData = {"fund":{"_id":3000000018538,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018538","tickerId":18538,"shortName":"中银鑫盛一年持有债券C","currency":"CNY","fundCollectionId":4000050400000,"inceptionDate":"2023-08-30T16:00:00.000Z","exchange":"jj","name":"中银鑫盛一年持有期债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":52049130.83,"setUpShares":52049130.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxsyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"苗婷","stockType":"fund_manager","stockCode":"8801422878","exchange":"fm","tickerId":1320160540}],"hotMetrics":{"fss":{"stockId":3000000018538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":243,"f_h_s_a":109289,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018538,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.38788936627282494,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.7861824855794441,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.7704787234042553,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.3102184828334916,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2160520607375271,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.3290498974709501,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3495323981295925},"fp":{"stockId":3000000018538,"type":"fp","f_p_r_d1":-0.000842538850402641,"f_cagr_p_r_fs":0.03341491062084545,"f_p_r_m1":-0.0029120029120029978,"f_p_r_m3":0.003388278388278154,"f_p_r_fys":0.013411024787273407,"f_p_r_m6":0.015853884665306683,"f_p_r_y1":0.02747561890472605,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.05650371227461193},"ff":{"stockId":3000000018538,"type":"ff","f_m_f":323698,"f_m_f_r":0.003,"f_c_f":215798,"f_c_f_r":0.002,"f_m_a_c_f":539496,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018538,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0957,"f_nv_cr":-0.0001824984031391086},"f_as":{"stockId":3000000018538,"type":"f_as","f_tas":5016099.6167,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018537,"__csrcFundId":12941,"stockCode":"018537","shortName":"中银鑫盛一年持有债券(018537)","masterFundShortName":"中银鑫盛一年持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18537,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:01:23.717Z","status":"normal","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-08-30T16:00:00.000Z","name":"中银鑫盛一年持有期债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":158455730.89,"setUpShares":158455730.89,"pinyin":"zyxsyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockId":688002,"holdings":1048,"marketCap":106057,"netValueRatio":0.0009,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69e8fb3e1398d798430033fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.0969,"lastUpdated":"2026-04-22T16:45:50.498Z"},{"_id":"69e8fb3e1398d798430033fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"220205","stockName":"22国开05","holdings":100000,"marketCap":10759821,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:45:50.508Z"},{"_id":"69e8fb3e1398d798430033ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.0908,"lastUpdated":"2026-04-22T16:45:50.512Z"},{"_id":"69e8fb3e1398d79843003400","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"09240202","stockName":"24国开清发02","holdings":100000,"marketCap":10250972,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:45:50.515Z"},{"_id":"69e8fb3e1398d79843003401","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":100000,"marketCap":10208814,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:45:50.519Z"}]},"shareHoldersStructureList":[{"_id":"69aed2c17fea5b3eb0532868","date":"2025-06-29T16:00:00.000Z","stockId":3000000018537,"h_a":2697,"h_s_a":40517,"ins_h_s":13176769,"ins_h_s_r":0.120583,"ind_h_s":96099050,"ind_h_s_r":0.879417,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:37.723Z"},{"_id":"69aed2c17fea5b3eb0532867","date":"2024-12-30T16:00:00.000Z","stockId":3000000018537,"h_a":3033,"h_s_a":9756,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":29591822,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:37.721Z"},{"_id":"69aed2c17fea5b3eb0532866","date":"2024-06-29T16:00:00.000Z","stockId":3000000018537,"h_a":9744,"h_s_a":16447,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":160262442,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:37.718Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018538,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018538,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018538,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018538,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018538,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018538,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018538,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018538,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018538,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018538,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018538,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018538,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018538,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018538,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018538,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018538,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018538,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018538,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018538,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018538,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018538,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018538,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018538,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018538,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018538,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018538,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018538,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018538,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018538,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018538,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018538,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018538,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018538,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018538,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018538,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018538,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018538,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018538,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018538,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018538,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018538,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018538,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018538,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018538,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018538,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018538,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018538,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037}]}