window.pageData = {"startDate":"2024-06-12T10:18:46.508Z","endDate":"2026-06-12T10:18:46.508Z","stock":{"_id":3000000018538,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018538","tickerId":18538,"shortName":"中银鑫盛一年持有债券C","currency":"CNY","fundCollectionId":4000050400000,"inceptionDate":"2023-08-30T16:00:00.000Z","exchange":"jj","name":"中银鑫盛一年持有期债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":52049130.83,"setUpShares":52049130.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxsyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"苗婷","stockType":"fund_manager","stockCode":"8801422878","exchange":"fm","tickerId":1320160540}],"hotMetrics":{"fss":{"stockId":3000000018538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":243,"f_h_s_a":109289,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018538,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.38788936627282494,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.7861824855794441,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.7704787234042553,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.3102184828334916,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2160520607375271,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.3290498974709501,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3495323981295925},"fp":{"stockId":3000000018538,"type":"fp","f_p_r_d1":-0.000842538850402641,"f_cagr_p_r_fs":0.03341491062084545,"f_p_r_m1":-0.0029120029120029978,"f_p_r_m3":0.003388278388278154,"f_p_r_fys":0.013411024787273407,"f_p_r_m6":0.015853884665306683,"f_p_r_y1":0.02747561890472605,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.05650371227461193},"ff":{"stockId":3000000018538,"type":"ff","f_m_f":323698,"f_m_f_r":0.003,"f_c_f":215798,"f_c_f_r":0.002,"f_m_a_c_f":539496,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018538,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0957,"f_nv_cr":-0.0001824984031391086},"f_as":{"stockId":3000000018538,"type":"f_as","f_tas":5016099.6167,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018537,"__csrcFundId":12941,"stockCode":"018537","shortName":"中银鑫盛一年持有债券(018537)","masterFundShortName":"中银鑫盛一年持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18537,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:01:23.717Z","status":"normal","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-08-30T16:00:00.000Z","name":"中银鑫盛一年持有期债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":158455730.89,"setUpShares":158455730.89,"pinyin":"zyxsyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockId":688002,"holdings":1048,"marketCap":106057,"netValueRatio":0.0009,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69e8fb3e1398d798430033fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.0969,"lastUpdated":"2026-04-22T16:45:50.498Z"},{"_id":"69e8fb3e1398d798430033fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"220205","stockName":"22国开05","holdings":100000,"marketCap":10759821,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:45:50.508Z"},{"_id":"69e8fb3e1398d798430033ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.0908,"lastUpdated":"2026-04-22T16:45:50.512Z"},{"_id":"69e8fb3e1398d79843003400","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"09240202","stockName":"24国开清发02","holdings":100000,"marketCap":10250972,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:45:50.515Z"},{"_id":"69e8fb3e1398d79843003401","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":100000,"marketCap":10208814,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:45:50.519Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018538,"date":"2026-06-10T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000018538,"date":"2026-06-09T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018538,"nv":1.0975,"tnv":1.0975},{"stockId":3000000018538,"date":"2026-06-07T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000018538,"date":"2026-06-04T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018538,"nv":1.0984,"tnv":1.0984},{"stockId":3000000018538,"date":"2026-06-02T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018538,"nv":1.0989,"tnv":1.0989},{"stockId":3000000018538,"date":"2026-05-31T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018538,"nv":1.0974,"tnv":1.0974},{"stockId":3000000018538,"date":"2026-05-27T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000018538,"date":"2026-05-26T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018538,"nv":1.0978,"tnv":1.0978},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018538,"nv":1.098,"tnv":1.098},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018538,"nv":1.0973,"tnv":1.0973},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018538,"nv":1.097,"tnv":1.097},{"stockId":3000000018538,"date":"2026-05-19T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000018538,"date":"2026-05-18T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000018538,"date":"2026-05-17T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000018538,"date":"2026-05-14T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000018538,"date":"2026-05-13T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018538,"nv":1.0986,"tnv":1.0986},{"stockId":3000000018538,"date":"2026-05-11T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000018538,"date":"2026-05-10T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000018538,"date":"2026-05-07T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000018538,"date":"2026-05-06T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018538,"nv":1.0971,"tnv":1.0971},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018538,"nv":1.0954,"tnv":1.0954},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018538,"nv":1.0958,"tnv":1.0958},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018538,"nv":1.0941,"tnv":1.0941},{"stockId":3000000018538,"date":"2026-04-26T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018538,"nv":1.0942,"tnv":1.0942},{"stockId":3000000018538,"date":"2026-04-22T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000018538,"date":"2026-04-21T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018538,"nv":1.0941,"tnv":1.0941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018538,"nv":1.0945,"tnv":1.0945},{"stockId":3000000018538,"date":"2026-04-16T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018538,"nv":1.0936,"tnv":1.0936},{"stockId":3000000018538,"date":"2026-04-14T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000018538,"date":"2026-04-13T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000018538,"date":"2026-04-12T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000018538,"date":"2026-04-09T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000018538,"date":"2026-04-08T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018538,"nv":1.0912,"tnv":1.0912},{"stockId":3000000018538,"date":"2026-04-06T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018538,"nv":1.0876,"tnv":1.0876},{"stockId":3000000018538,"date":"2026-04-01T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000018538,"date":"2026-03-31T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000018538,"date":"2026-03-30T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000018538,"date":"2026-03-29T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018538,"nv":1.0892,"tnv":1.0892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018538,"nv":1.0886,"tnv":1.0886},{"stockId":3000000018538,"date":"2026-03-24T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000018538,"date":"2026-03-23T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018538,"nv":1.0865,"tnv":1.0865},{"stockId":3000000018538,"date":"2026-03-19T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018538,"nv":1.0879,"tnv":1.0879},{"stockId":3000000018538,"date":"2026-03-17T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000018538,"date":"2026-03-16T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018538,"nv":1.0893,"tnv":1.0893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018538,"nv":1.0898,"tnv":1.0898},{"stockId":3000000018538,"date":"2026-03-11T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018538,"nv":1.092,"tnv":1.092},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018538,"nv":1.0915,"tnv":1.0915},{"stockId":3000000018538,"date":"2026-03-08T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000018538,"date":"2026-03-05T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018538,"nv":1.091,"tnv":1.091},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018538,"nv":1.0909,"tnv":1.0909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018538,"nv":1.0912,"tnv":1.0912},{"stockId":3000000018538,"date":"2026-03-01T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018538,"nv":1.0922,"tnv":1.0922},{"stockId":3000000018538,"date":"2026-02-25T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018538,"nv":1.0943,"tnv":1.0943},{"stockId":3000000018538,"date":"2026-02-23T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018538,"nv":1.0934,"tnv":1.0934},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018538,"nv":1.0938,"tnv":1.0938},{"stockId":3000000018538,"date":"2026-02-10T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000018538,"date":"2026-02-09T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000018538,"date":"2026-02-08T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000018538,"date":"2026-02-05T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018538,"nv":1.089,"tnv":1.089},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018538,"nv":1.0894,"tnv":1.0894},{"stockId":3000000018538,"date":"2026-02-02T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018538,"nv":1.0864,"tnv":1.0864},{"stockId":3000000018538,"date":"2026-01-29T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000018538,"date":"2026-01-28T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018538,"nv":1.0913,"tnv":1.0913},{"stockId":3000000018538,"date":"2026-01-26T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018538,"nv":1.0905,"tnv":1.0905},{"stockId":3000000018538,"date":"2026-01-22T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000018538,"date":"2026-01-21T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018538,"nv":1.0889,"tnv":1.0889},{"stockId":3000000018538,"date":"2026-01-19T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018538,"nv":1.0885,"tnv":1.0885},{"stockId":3000000018538,"date":"2026-01-15T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018538,"nv":1.0863,"tnv":1.0863},{"stockId":3000000018538,"date":"2026-01-13T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018538,"nv":1.0853,"tnv":1.0853},{"stockId":3000000018538,"date":"2026-01-11T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000018538,"date":"2026-01-08T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018538,"nv":1.0839,"tnv":1.0839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018538,"nv":1.083,"tnv":1.083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018538,"nv":1.0832,"tnv":1.0832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018538,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018538,"nv":1.0812,"tnv":1.0812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018538,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018538,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018538,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018538,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018538,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018538,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018538,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018538,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018538,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018538,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018538,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018538,"nv":1.0779,"tnv":1.0779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018538,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018538,"nv":1.0786,"tnv":1.0786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018538,"nv":1.0785,"tnv":1.0785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018538,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018538,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018538,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018538,"nv":1.0764,"tnv":1.0764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018538,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018538,"nv":1.0778,"tnv":1.0778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018538,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018538,"nv":1.0778,"tnv":1.0778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018538,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018538,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018538,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018538,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018538,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018538,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018538,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018538,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018538,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018538,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018538,"nv":1.081,"tnv":1.081},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018538,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018538,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018538,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018538,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018538,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018538,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018538,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018538,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018538,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018538,"nv":1.0799,"tnv":1.0799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018538,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018538,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018538,"nv":1.0787,"tnv":1.0787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018538,"nv":1.0781,"tnv":1.0781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018538,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018538,"nv":1.0776,"tnv":1.0776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018538,"nv":1.0779,"tnv":1.0779},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018538,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018538,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018538,"nv":1.077,"tnv":1.077},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018538,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018538,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018538,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018538,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018538,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018538,"nv":1.077,"tnv":1.077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018538,"nv":1.0757,"tnv":1.0757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018538,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018538,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018538,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018538,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018538,"nv":1.0759,"tnv":1.0759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018538,"nv":1.076,"tnv":1.076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018538,"nv":1.077,"tnv":1.077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018538,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018538,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018538,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018538,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018538,"nv":1.0759,"tnv":1.0759},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018538,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018538,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018538,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018538,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018538,"nv":1.0765,"tnv":1.0765},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018538,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018538,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018538,"nv":1.076,"tnv":1.076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018538,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018538,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018538,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018538,"nv":1.0811,"tnv":1.0811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018538,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018538,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018538,"nv":1.0768,"tnv":1.0768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018538,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018538,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018538,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018538,"nv":1.0768,"tnv":1.0768},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018538,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018538,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018538,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018538,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018538,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018538,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018538,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018538,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018538,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018538,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018538,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018538,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018538,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018538,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018538,"nv":1.071,"tnv":1.071},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018538,"nv":1.071,"tnv":1.071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018538,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018538,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018538,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018538,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018538,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018538,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018538,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018538,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018538,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018538,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018538,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018538,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018538,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018538,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018538,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018538,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018538,"nv":1.07,"tnv":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018538,"nv":1.0694,"tnv":1.0694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018538,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018538,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018538,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018538,"nv":1.068,"tnv":1.068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018538,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018538,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018538,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018538,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018538,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018538,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018538,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018538,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018538,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018538,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018538,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018538,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018538,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018538,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018538,"nv":1.064,"tnv":1.064},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018538,"nv":1.064,"tnv":1.064},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018538,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018538,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018538,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018538,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018538,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018538,"nv":1.065,"tnv":1.065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018538,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018538,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018538,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018538,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018538,"nv":1.064,"tnv":1.064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018538,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018538,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018538,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018538,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018538,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018538,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018538,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018538,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018538,"nv":1.063,"tnv":1.063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018538,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018538,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018538,"nv":1.061,"tnv":1.061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018538,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018538,"nv":1.0613,"tnv":1.0613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018538,"nv":1.0607,"tnv":1.0607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018538,"nv":1.0604,"tnv":1.0604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018538,"nv":1.0602,"tnv":1.0602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018538,"nv":1.0604,"tnv":1.0604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018538,"nv":1.0607,"tnv":1.0607},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018538,"nv":1.061,"tnv":1.061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018538,"nv":1.061,"tnv":1.061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018538,"nv":1.0609,"tnv":1.0609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018538,"nv":1.0597,"tnv":1.0597},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018538,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018538,"nv":1.0595,"tnv":1.0595},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018538,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018538,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018538,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018538,"nv":1.0615,"tnv":1.0615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018538,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018538,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018538,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018538,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018538,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018538,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018538,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018538,"nv":1.0643,"tnv":1.0643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018538,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018538,"nv":1.0643,"tnv":1.0643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018538,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018538,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018538,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018538,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018538,"nv":1.0673,"tnv":1.0673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018538,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018538,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018538,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018538,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018538,"nv":1.0647,"tnv":1.0647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018538,"nv":1.0642,"tnv":1.0642},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018538,"nv":1.069,"tnv":1.069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018538,"nv":1.0719,"tnv":1.0719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018538,"nv":1.0695,"tnv":1.0695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018538,"nv":1.0666,"tnv":1.0666},{"stockId":3000000018538,"date":"2025-02-20T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000018538,"date":"2025-02-19T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000018538,"date":"2025-02-18T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000018538,"date":"2025-02-17T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000018538,"date":"2025-02-16T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000018538,"date":"2025-02-13T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018538,"date":"2025-02-12T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000018538,"date":"2025-02-11T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000018538,"date":"2025-02-10T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000018538,"date":"2025-02-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000018538,"date":"2025-02-06T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000018538,"date":"2025-02-05T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000018538,"date":"2025-02-04T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000018538,"date":"2025-01-26T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000018538,"date":"2025-01-23T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000018538,"date":"2025-01-22T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018538,"date":"2025-01-21T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018538,"date":"2025-01-20T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000018538,"date":"2025-01-19T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018538,"date":"2025-01-16T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000018538,"date":"2025-01-15T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000018538,"date":"2025-01-14T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000018538,"date":"2025-01-13T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000018538,"date":"2025-01-12T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018538,"date":"2025-01-09T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018538,"date":"2025-01-08T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018538,"date":"2025-01-07T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018538,"date":"2025-01-06T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018538,"date":"2025-01-05T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018538,"date":"2025-01-02T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018538,"date":"2025-01-01T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018538,"date":"2024-12-30T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018538,"date":"2024-12-29T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000018538,"date":"2024-12-26T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018538,"date":"2024-12-25T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000018538,"date":"2024-12-24T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018538,"date":"2024-12-23T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018538,"date":"2024-12-22T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018538,"date":"2024-12-19T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000018538,"date":"2024-12-18T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018538,"date":"2024-12-17T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018538,"date":"2024-12-16T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018538,"date":"2024-12-15T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000018538,"date":"2024-12-12T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018538,"date":"2024-12-11T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000018538,"date":"2024-12-10T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018538,"date":"2024-12-09T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018538,"date":"2024-12-08T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018538,"date":"2024-12-05T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000018538,"date":"2024-12-04T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018538,"date":"2024-12-03T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018538,"date":"2024-12-02T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018538,"date":"2024-12-01T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018538,"date":"2024-11-28T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018538,"date":"2024-11-27T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018538,"date":"2024-11-26T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018538,"date":"2024-11-25T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018538,"date":"2024-11-24T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018538,"date":"2024-11-21T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018538,"date":"2024-11-20T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018538,"date":"2024-11-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018538,"date":"2024-11-18T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018538,"date":"2024-11-17T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018538,"date":"2024-11-14T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018538,"date":"2024-11-13T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018538,"date":"2024-11-12T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018538,"date":"2024-11-11T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018538,"date":"2024-11-10T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018538,"date":"2024-11-07T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018538,"date":"2024-11-06T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018538,"date":"2024-11-05T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018538,"date":"2024-11-04T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018538,"date":"2024-11-03T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018538,"date":"2024-10-31T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018538,"date":"2024-10-30T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018538,"date":"2024-10-29T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018538,"date":"2024-10-28T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018538,"date":"2024-10-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018538,"date":"2024-10-24T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018538,"date":"2024-10-23T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018538,"date":"2024-10-22T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018538,"date":"2024-10-21T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018538,"date":"2024-10-20T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018538,"date":"2024-10-17T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018538,"date":"2024-10-16T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018538,"date":"2024-10-15T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018538,"date":"2024-10-14T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018538,"date":"2024-10-13T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018538,"date":"2024-10-10T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018538,"date":"2024-10-09T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018538,"date":"2024-10-08T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018538,"date":"2024-10-07T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018538,"date":"2024-09-29T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018538,"date":"2024-09-26T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018538,"date":"2024-09-25T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018538,"date":"2024-09-24T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018538,"date":"2024-09-23T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018538,"date":"2024-09-22T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018538,"date":"2024-09-19T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018538,"date":"2024-09-18T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018538,"date":"2024-09-17T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018538,"date":"2024-09-12T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018538,"date":"2024-09-11T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018538,"date":"2024-09-10T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018538,"date":"2024-09-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018538,"date":"2024-09-08T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018538,"date":"2024-09-05T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018538,"date":"2024-09-04T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018538,"date":"2024-09-03T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018538,"date":"2024-09-02T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018538,"date":"2024-09-01T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018538,"date":"2024-08-29T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018538,"date":"2024-08-28T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018538,"date":"2024-08-27T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018538,"date":"2024-08-26T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018538,"date":"2024-08-25T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018538,"date":"2024-08-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018538,"date":"2024-08-21T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018538,"date":"2024-08-20T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018538,"date":"2024-08-19T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018538,"date":"2024-08-18T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018538,"date":"2024-08-15T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018538,"date":"2024-08-14T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018538,"date":"2024-08-13T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018538,"date":"2024-08-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018538,"date":"2024-08-11T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018538,"date":"2024-08-08T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018538,"date":"2024-08-07T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018538,"date":"2024-08-06T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018538,"date":"2024-08-05T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018538,"date":"2024-08-04T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018538,"date":"2024-08-01T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018538,"date":"2024-07-31T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018538,"date":"2024-07-30T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018538,"date":"2024-07-29T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018538,"date":"2024-07-28T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018538,"date":"2024-07-25T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018538,"date":"2024-07-24T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018538,"date":"2024-07-23T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018538,"date":"2024-07-22T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018538,"date":"2024-07-21T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018538,"date":"2024-07-18T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018538,"date":"2024-07-17T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018538,"date":"2024-07-16T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018538,"date":"2024-07-15T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018538,"date":"2024-07-14T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018538,"date":"2024-07-11T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018538,"date":"2024-07-10T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018538,"date":"2024-07-09T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018538,"date":"2024-07-08T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018538,"date":"2024-07-07T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018538,"date":"2024-07-04T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018538,"date":"2024-07-03T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018538,"date":"2024-07-02T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018538,"date":"2024-07-01T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018538,"date":"2024-06-30T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018538,"date":"2024-06-27T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018538,"date":"2024-06-26T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018538,"date":"2024-06-25T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018538,"date":"2024-06-24T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018538,"date":"2024-06-23T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018538,"date":"2024-06-20T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018538,"date":"2024-06-19T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018538,"date":"2024-06-18T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018538,"date":"2024-06-17T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018538,"date":"2024-06-16T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018538,"date":"2024-06-13T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018538,"date":"2024-06-12T16:00:00.000Z","nv":1.037,"tnv":1.037}],"influencesList":[]}