window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T03:48:44.566Z","endDate":"2026-06-13T03:48:44.566Z","stock":{"_id":3000000018538,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018538","tickerId":18538,"shortName":"中银鑫盛一年持有债券C","currency":"CNY","fundCollectionId":4000050400000,"inceptionDate":"2023-08-30T16:00:00.000Z","exchange":"jj","name":"中银鑫盛一年持有期债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":52049130.83,"setUpShares":52049130.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxsyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"苗婷","stockType":"fund_manager","stockCode":"8801422878","exchange":"fm","tickerId":1320160540}],"hotMetrics":{"fss":{"stockId":3000000018538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":243,"f_h_s_a":109289,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018538,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3561643835616438,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7682335995809872,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6452985769384226,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.28900637115358546,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.206941431670282,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.3249112264408632,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.34619238476953906},"fp":{"stockId":3000000018538,"type":"fp","f_p_r_d1":-0.000842538850402641,"f_cagr_p_r_fs":0.03365202609124962,"f_p_r_m1":-0.00100218658892115,"f_p_r_m3":0.00513337611146758,"f_p_r_fys":0.014150943396226578,"f_p_r_m6":0.01650134421062388,"f_p_r_y1":0.028418683173888626,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.056765612952968336},"ff":{"stockId":3000000018538,"type":"ff","f_m_f":323698,"f_m_f_r":0.003,"f_c_f":215798,"f_c_f_r":0.002,"f_m_a_c_f":539496,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018538,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0965,"f_nv_cr":0.0007301268595418797},"f_as":{"stockId":3000000018538,"type":"f_as","f_tas":5016099.6167,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018537,"__csrcFundId":12941,"stockCode":"018537","shortName":"中银鑫盛一年持有债券(018537)","masterFundShortName":"中银鑫盛一年持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18537,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:01:23.717Z","status":"normal","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-08-30T16:00:00.000Z","name":"中银鑫盛一年持有期债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":158455730.89,"setUpShares":158455730.89,"pinyin":"zyxsyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockId":688002,"holdings":1048,"marketCap":106057,"netValueRatio":0.0009,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69e8fb3e1398d798430033fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.0969,"lastUpdated":"2026-04-22T16:45:50.498Z"},{"_id":"69e8fb3e1398d798430033fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"220205","stockName":"22国开05","holdings":100000,"marketCap":10759821,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:45:50.508Z"},{"_id":"69e8fb3e1398d798430033ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.0908,"lastUpdated":"2026-04-22T16:45:50.512Z"},{"_id":"69e8fb3e1398d79843003400","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"09240202","stockName":"24国开清发02","holdings":100000,"marketCap":10250972,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:45:50.515Z"},{"_id":"69e8fb3e1398d79843003401","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018537,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":100000,"marketCap":10208814,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:45:50.519Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-25T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-17T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-13T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-06T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-01T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-31T16:00:00.000Z","value":-0.006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-30T16:00:00.000Z","value":-0.007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-29T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-23T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-22T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-02T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-01T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-14T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-20T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-02T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-03T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-02T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-16T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-31T16:00:00.000Z","value":-0.009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-27T16:00:00.000Z","value":-0.009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-17T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-18T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-07T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-28T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-01T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-23T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-21T16:00:00.000Z","value":-0.005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-14T16:00:00.000Z","value":-0.004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-29T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-01-22T16:00:00.000Z","value":-0.003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-17T16:00:00.000Z","value":-0.002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-16T16:00:00.000Z","value":-0.002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-04T16:00:00.000Z","value":-0.001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-03T16:00:00.000Z","value":-0.001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0965},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0957},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0959},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0975},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0969},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0982},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0984},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0985},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0989},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0983},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0974},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0987},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0975},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0978},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.098},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0973},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.097},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0979},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0977},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0955},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0959},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0967},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0986},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0976},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0989},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0977},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0981},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0971},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0954},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0958},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0941},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0943},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0942},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0946},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0954},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0945},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0945},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0936},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0917},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0908},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0909},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0876},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0871},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0878},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0867},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0888},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0886},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0883},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0874},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0879},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0893},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.092},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0915},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0905},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.091},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0922},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0943},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0944},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0934},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0927},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0921},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0925},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0904},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.089},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0894},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0885},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0901},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0913},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0919},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0898},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0889},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0877},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0885},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0877},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0863},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0853},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0869},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0807},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0816},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0803},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0772},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0777},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0797},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0798},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.081},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0779},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0769},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.077},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0769},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0763},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0759},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0778},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0765},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0762},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0761},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0759},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0768},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0762},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0712},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.071},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0716},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0726},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0696},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0703},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0703},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0689},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0675},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0672},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0657},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0664},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0657},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0662},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.064},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.064},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0639},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0646},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0652},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0641},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0641},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0648},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0638},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0615},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0615},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0607},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0597},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0587},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0595},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0642},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0605},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0614},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0659},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0659},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0682},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0687},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0675},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0664},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0642},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0666},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0681},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0662},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0665},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0614},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0644},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0646},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0653},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0672},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0656},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0661},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0676},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0669},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.064},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0625},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0623},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0612},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0619},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0625},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0608},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0603},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0594},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0603},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0596},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0557},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0559},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0558},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0553},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0557},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0542},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0543},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0548},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0557},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0581},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0583},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0566},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0548},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0556},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0551},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0561},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0532},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0529},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0523},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0541},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0559},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0561},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0548},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0527},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0494},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0482},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0478},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0468},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0469},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0472},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0447},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0429},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0423},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.041},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0412},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0404},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0422},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.042},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0408},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0391},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0405},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0417},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0434},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0435},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0439},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0422},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0426},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0419},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0425},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0411},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0402},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.04},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0394},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0395},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0409},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0407},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0395},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0403},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0406},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0414},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0407},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0381},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0374},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0371},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0373},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0352},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0357},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0336},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0358},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0369},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0363},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0382},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0377},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0392},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0388},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0384},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0383},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0368},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0362},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0358},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0339},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0339},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0339},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0342},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0333},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0327},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0327},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0315},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0308},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0299},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0316},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0309},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.031},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0306},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0311},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0324},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0315},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0329},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0339},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0331},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0325},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0352},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0364},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0372},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0367},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0365},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.037},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0371},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0365},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0344},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0339},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0339},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0316},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0306},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0319},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0328},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.033},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0327},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0329},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0336},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0338},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0343},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0345},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0332},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0335},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0321},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0347},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0346},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0357},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0366},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.037},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0369},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0361},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0365},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0343},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0332},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0355},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0363},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0377},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.038},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.037},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0372},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.037},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0376},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0371},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.036},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0354},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0356},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0358},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0349},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.036},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.036},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0362},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0357},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0354},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0345},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0347},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0356},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0355},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0361},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0346},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0346},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0347},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0347},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0343},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0343},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0344},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0334},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0337},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0323},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0299},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0285},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0302},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0301},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0302},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0302},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0295},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0298},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0294},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0281},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0255},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0263},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0264},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0254},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0245},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0245},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.023},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0229},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0217},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0207},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.02},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.019},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0184},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0187},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0191},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0197},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0196},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0195},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0187},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0177},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0171},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0176},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0178},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0187},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0177},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0175},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0171},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0159},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.016},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0162},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0165},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0151},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.016},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0155},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.015},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0144},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.014},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0128},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0114},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0108},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0099},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0091},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0075},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0078},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0075},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0071},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0069},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0068},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0075},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0068},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0046},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0043},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0041},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0055},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0053},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0053},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0065},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0066},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0068},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0064},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0057},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0057},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0051},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0063},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0063},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0069},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0073},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0068},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0067},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0055},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0033},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0025},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0025},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0024},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0018},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0014},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0015},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0019},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.002},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0018},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0019},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0021},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0019},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0017},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0014},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0015},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.001},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0015},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0018},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0013},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0011},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0014},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0015},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0019},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0027},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0019},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0014},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0001},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":0.9992},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1.0003},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":0.9998},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":0.9994},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":0.9995},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":0.9989},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018538,"lxr_nv_fc":1},{"stockId":3000000018538,"date":"2023-08-30T16:00:00.000Z","lxr_nv_fc":1}]}