window.pageData = {"fund":{"_id":3000000018535,"name":"银河景泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018535","tickerId":18535,"shortName":"银河景泰债券C","currency":"CNY","fundCollectionId":4000050160000,"setUpAssetScale":24090.76,"setUpDate":"2023-10-26T16:00:00.000Z","setUpShares":24090.76,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjtczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000018535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":83,"f_h_s_a":1703,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018535,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7124060150375939,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.25091767173571056,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.42220744680851063,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.86755326367214,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9733911785972523,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.7686944634313055,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.897127588510354},"fp":{"stockId":3000000018535,"type":"fp","f_cagr_p_r_fs":0.021575864053057225,"f_p_r_d1":-0.0006851996867660581,"f_p_r_m1":0.002344436846732467,"f_p_r_fys":0.008947885939036393,"f_p_r_m3":0.007363047319850713,"f_p_r_m6":0.007363047319850713,"f_p_r_y1":-0.0040764825778899505,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.03281603018464674},"ff":{"stockId":3000000018535,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_f":2324769,"f_m_a_c_f":9299076,"f_m_f":6974307,"f_c_fr":0.001,"f_fr_d":"2025-12-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018535,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0261,"f_nv_cr":-0.00009744689144430829},"f_as":{"stockId":3000000018535,"type":"f_as","f_tas":161109.8296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018534,"__csrcFundId":13010,"stockCode":"018534","shortName":"银河景泰债券(018534)","masterFundShortName":"银河景泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18534,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:01:20.582Z","status":"normal","exchange":"jj","fundCollectionId":4000050160000,"name":"银河景泰纯债债券型证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":6117044404.01,"setUpDate":"2023-10-26T16:00:00.000Z","setUpShares":6117044404.01,"pinyin":"yhjtczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7626201787ae12a5758","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"230203","stockName":"23国开03","holdings":2200000,"marketCap":226046383,"netValueRatio":0.3187,"lastUpdated":"2026-04-21T20:00:34.045Z"},{"_id":"69e7d7626201787ae12a5759","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"260401","stockName":"26农发01","holdings":900000,"marketCap":90377383,"netValueRatio":0.1274,"lastUpdated":"2026-04-21T20:00:34.049Z"},{"_id":"69e7d7626201787ae12a575a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"250025","stockName":"25附息国债25","holdings":700000,"marketCap":70287805,"netValueRatio":0.0991,"lastUpdated":"2026-04-21T20:00:34.052Z"},{"_id":"69e7d7626201787ae12a575b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"240203","stockName":"24国开03","holdings":600000,"marketCap":61409671,"netValueRatio":0.0866,"lastUpdated":"2026-04-21T20:00:34.055Z"},{"_id":"69e7d7626201787ae12a575c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"250203","stockName":"25国开03","holdings":500000,"marketCap":49512876,"netValueRatio":0.0698,"lastUpdated":"2026-04-21T20:00:34.058Z"}]},"shareHoldersStructureList":[{"_id":"69c776c069b11a867414d761","date":"2025-12-30T16:00:00.000Z","stockId":3000000018534,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":144,"h_s_a":15041419,"ins_h_s":2165817720,"ins_h_s_r":0.9998999999999999,"ind_h_s":146663,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-28T06:35:44.490Z"},{"_id":"69aed2c17fea5b3eb053282c","date":"2025-06-29T16:00:00.000Z","stockId":3000000018534,"h_a":171,"h_s_a":27242790,"ins_h_s":4658316076,"ins_h_s_r":1,"ind_h_s":201017,"ind_h_s_r":0,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:37.502Z"},{"_id":"69aed2c17fea5b3eb053282b","date":"2024-12-30T16:00:00.000Z","stockId":3000000018534,"h_a":195,"h_s_a":25706300,"ins_h_s":5012347862,"ins_h_s_r":0.9998999999999999,"ind_h_s":380670,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:37.499Z"},{"_id":"69aed2c17fea5b3eb053282a","date":"2024-06-29T16:00:00.000Z","stockId":3000000018534,"h_a":191,"h_s_a":25052903,"ins_h_s":4785034546,"ins_h_s_r":1,"ind_h_s":70110,"ind_h_s_r":0,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:37.496Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0261,"totalNetValue":1.0571,"netValue_forward":1.0261},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0262,"totalNetValue":1.0572,"netValue_forward":1.0262},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0265,"totalNetValue":1.0575,"netValue_forward":1.0265},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0267,"totalNetValue":1.0577,"netValue_forward":1.0267},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0269,"totalNetValue":1.0579,"netValue_forward":1.0269000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0273,"totalNetValue":1.0583,"netValue_forward":1.0273000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0269,"totalNetValue":1.0579,"netValue_forward":1.0269000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0273,"totalNetValue":1.0583,"netValue_forward":1.0273000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018535,"netValue":1.0273,"totalNetValue":1.0583,"netValue_forward":1.0273000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.0268,"totalNetValue":1.0578,"netValue_forward":1.0268},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0266,"totalNetValue":1.0576,"netValue_forward":1.0266},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0265,"totalNetValue":1.0575,"netValue_forward":1.0265},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0258,"totalNetValue":1.0568,"netValue_forward":1.0258000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0254,"totalNetValue":1.0564,"netValue_forward":1.0254},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0253,"totalNetValue":1.0563,"netValue_forward":1.0253},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0254,"totalNetValue":1.0564,"netValue_forward":1.0254},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.025,"totalNetValue":1.056,"netValue_forward":1.025},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0249,"totalNetValue":1.0559,"netValue_forward":1.0249000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0248,"totalNetValue":1.0558,"netValue_forward":1.0248},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0242,"totalNetValue":1.0552,"netValue_forward":1.0242000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0241,"totalNetValue":1.0551,"netValue_forward":1.0241},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0241,"totalNetValue":1.0551,"netValue_forward":1.0241},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0239,"totalNetValue":1.0549,"netValue_forward":1.0239000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0237,"totalNetValue":1.0547,"netValue_forward":1.0237000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0234,"totalNetValue":1.0544,"netValue_forward":1.0234000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0233,"totalNetValue":1.0543,"netValue_forward":1.0233},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0231,"totalNetValue":1.0541,"netValue_forward":1.0231},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0235,"totalNetValue":1.0545,"netValue_forward":1.0235000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.0238,"totalNetValue":1.0548,"netValue_forward":1.0238000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0236,"totalNetValue":1.0546,"netValue_forward":1.0236000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0235,"totalNetValue":1.0545,"netValue_forward":1.0235000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.023,"totalNetValue":1.054,"netValue_forward":1.023},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0232,"totalNetValue":1.0542,"netValue_forward":1.0232},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0235,"totalNetValue":1.0545,"netValue_forward":1.0235000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0231,"totalNetValue":1.0541,"netValue_forward":1.0231},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0229,"totalNetValue":1.0539,"netValue_forward":1.0229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.023,"totalNetValue":1.054,"netValue_forward":1.023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0224,"totalNetValue":1.0534,"netValue_forward":1.0224},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0223,"totalNetValue":1.0533,"netValue_forward":1.0223},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0219,"totalNetValue":1.0529,"netValue_forward":1.0219},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0216,"totalNetValue":1.0526,"netValue_forward":1.0216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.021,"totalNetValue":1.052,"netValue_forward":1.021},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0206,"totalNetValue":1.0516,"netValue_forward":1.0206000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0212,"totalNetValue":1.0522,"netValue_forward":1.0212000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0218,"totalNetValue":1.0528,"netValue_forward":1.0218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0218,"totalNetValue":1.0528,"netValue_forward":1.0218},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0215,"totalNetValue":1.0525,"netValue_forward":1.0215000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018535,"netValue":1.0214,"totalNetValue":1.0524,"netValue_forward":1.0214},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018535,"netValue":1.0217,"totalNetValue":1.0527,"netValue_forward":1.0217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0219,"totalNetValue":1.0529,"netValue_forward":1.0219},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0206,"totalNetValue":1.0516,"netValue_forward":1.0206000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0199,"totalNetValue":1.0509,"netValue_forward":1.0199000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0198,"totalNetValue":1.0508,"netValue_forward":1.0198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0196,"totalNetValue":1.0506,"netValue_forward":1.0196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0197,"totalNetValue":1.0507,"netValue_forward":1.0197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.019,"totalNetValue":1.05,"netValue_forward":1.019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0191,"totalNetValue":1.0501,"netValue_forward":1.0191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0191,"totalNetValue":1.0501,"netValue_forward":1.0191},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.019,"totalNetValue":1.05,"netValue_forward":1.019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0189,"totalNetValue":1.0499,"netValue_forward":1.0189},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.019,"totalNetValue":1.05,"netValue_forward":1.019},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.019,"totalNetValue":1.05,"netValue_forward":1.019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0186,"totalNetValue":1.0496,"netValue_forward":1.0186},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0186,"totalNetValue":1.0496,"netValue_forward":1.0186},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0189,"totalNetValue":1.0499,"netValue_forward":1.0189},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.02,"totalNetValue":1.051,"netValue_forward":1.0200000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.02,"totalNetValue":1.051,"netValue_forward":1.0200000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0201,"totalNetValue":1.0511,"netValue_forward":1.0201},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0196,"totalNetValue":1.0506,"netValue_forward":1.0196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0194,"totalNetValue":1.0504,"netValue_forward":1.0194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0188,"totalNetValue":1.0498,"netValue_forward":1.0188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0185,"totalNetValue":1.0495,"netValue_forward":1.0185000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.019,"totalNetValue":1.05,"netValue_forward":1.019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0194,"totalNetValue":1.0504,"netValue_forward":1.0194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0191,"totalNetValue":1.0501,"netValue_forward":1.0191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0191,"totalNetValue":1.0501,"netValue_forward":1.0191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0188,"totalNetValue":1.0498,"netValue_forward":1.0188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0188,"totalNetValue":1.0498,"netValue_forward":1.0188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.019,"totalNetValue":1.05,"netValue_forward":1.019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0187,"totalNetValue":1.0497,"netValue_forward":1.0187},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0182,"totalNetValue":1.0492,"netValue_forward":1.0182000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0178,"totalNetValue":1.0488,"netValue_forward":1.0178},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0178,"totalNetValue":1.0488,"netValue_forward":1.0178},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0178,"totalNetValue":1.0488,"netValue_forward":1.0178},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0177,"totalNetValue":1.0487,"netValue_forward":1.0177},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.0177,"totalNetValue":1.0487,"netValue_forward":1.0177},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0177,"totalNetValue":1.0487,"netValue_forward":1.0177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0175,"totalNetValue":1.0485,"netValue_forward":1.0175000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0177,"totalNetValue":1.0487,"netValue_forward":1.0177},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0177,"totalNetValue":1.0487,"netValue_forward":1.0177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0173,"totalNetValue":1.0483,"netValue_forward":1.0173000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0175,"totalNetValue":1.0485,"netValue_forward":1.0175000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0174,"totalNetValue":1.0484,"netValue_forward":1.0174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0171,"totalNetValue":1.0481,"netValue_forward":1.0171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0171,"totalNetValue":1.0481,"netValue_forward":1.0171},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0168,"totalNetValue":1.0478,"netValue_forward":1.0168},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0167,"totalNetValue":1.0477,"netValue_forward":1.0167000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0167,"totalNetValue":1.0477,"netValue_forward":1.0167000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0165,"totalNetValue":1.0475,"netValue_forward":1.0165000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0162,"totalNetValue":1.0472,"netValue_forward":1.0162000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.016,"totalNetValue":1.047,"netValue_forward":1.016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0156,"totalNetValue":1.0466,"netValue_forward":1.0156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0159,"totalNetValue":1.0469,"netValue_forward":1.0159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0165,"totalNetValue":1.0475,"netValue_forward":1.0165000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018535,"netValue":1.017,"totalNetValue":1.048,"netValue_forward":1.0170000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0168,"totalNetValue":1.0478,"netValue_forward":1.0168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.017,"totalNetValue":1.048,"netValue_forward":1.0170000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0181,"totalNetValue":1.0491,"netValue_forward":1.0181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.018,"totalNetValue":1.049,"netValue_forward":1.018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0181,"totalNetValue":1.0491,"netValue_forward":1.0181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.018,"totalNetValue":1.049,"netValue_forward":1.018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0175,"totalNetValue":1.0485,"netValue_forward":1.0175000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0179,"totalNetValue":1.0489,"netValue_forward":1.0179000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0171,"totalNetValue":1.0481,"netValue_forward":1.0171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.0171,"totalNetValue":1.0481,"netValue_forward":1.0171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0159,"totalNetValue":1.0469,"netValue_forward":1.0159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0158,"totalNetValue":1.0468,"netValue_forward":1.0158},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0178,"totalNetValue":1.0488,"netValue_forward":1.0178},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0186,"totalNetValue":1.0496,"netValue_forward":1.0186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0179,"totalNetValue":1.0489,"netValue_forward":1.0179000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0175,"totalNetValue":1.0485,"netValue_forward":1.0175000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0169,"totalNetValue":1.0479,"netValue_forward":1.0169000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0169,"totalNetValue":1.0479,"netValue_forward":1.0169000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0164,"totalNetValue":1.0474,"netValue_forward":1.0164000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.018,"totalNetValue":1.049,"netValue_forward":1.018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0189,"totalNetValue":1.0499,"netValue_forward":1.0189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018535,"netValue":1.0195,"totalNetValue":1.0505,"netValue_forward":1.0195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0196,"totalNetValue":1.0506,"netValue_forward":1.0196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0189,"totalNetValue":1.0499,"netValue_forward":1.0189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0194,"totalNetValue":1.0504,"netValue_forward":1.0194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0202,"totalNetValue":1.0512,"netValue_forward":1.0202000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0208,"totalNetValue":1.0518,"netValue_forward":1.0208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0206,"totalNetValue":1.0516,"netValue_forward":1.0206000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0208,"totalNetValue":1.0518,"netValue_forward":1.0208},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0209,"totalNetValue":1.0519,"netValue_forward":1.0209000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0215,"totalNetValue":1.0525,"netValue_forward":1.0215000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.0216,"totalNetValue":1.0526,"netValue_forward":1.0216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0212,"totalNetValue":1.0522,"netValue_forward":1.0212000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0212,"totalNetValue":1.0522,"netValue_forward":1.0212000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0214,"totalNetValue":1.0524,"netValue_forward":1.0214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0211,"totalNetValue":1.0521,"netValue_forward":1.0211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.021,"totalNetValue":1.052,"netValue_forward":1.021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0206,"totalNetValue":1.0516,"netValue_forward":1.0206000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0207,"totalNetValue":1.0517,"netValue_forward":1.0207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0218,"totalNetValue":1.0528,"netValue_forward":1.0218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0217,"totalNetValue":1.0527,"netValue_forward":1.0217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0219,"totalNetValue":1.0529,"netValue_forward":1.0219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018535,"netValue":1.0216,"totalNetValue":1.0526,"netValue_forward":1.0216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0205,"totalNetValue":1.0515,"netValue_forward":1.0205000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.02,"totalNetValue":1.051,"netValue_forward":1.0200000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.02,"totalNetValue":1.051,"netValue_forward":1.0200000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0189,"totalNetValue":1.0499,"netValue_forward":1.0189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0185,"totalNetValue":1.0495,"netValue_forward":1.0185000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0189,"totalNetValue":1.0499,"netValue_forward":1.0189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0195,"totalNetValue":1.0505,"netValue_forward":1.0195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0194,"totalNetValue":1.0504,"netValue_forward":1.0194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0186,"totalNetValue":1.0496,"netValue_forward":1.0186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.0194,"totalNetValue":1.0504,"netValue_forward":1.0194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.018,"totalNetValue":1.049,"netValue_forward":1.018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0174,"totalNetValue":1.0484,"netValue_forward":1.0174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0174,"totalNetValue":1.0484,"netValue_forward":1.0174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0171,"totalNetValue":1.0481,"netValue_forward":1.0171},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0165,"totalNetValue":1.0475,"netValue_forward":1.0165000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.017,"totalNetValue":1.048,"netValue_forward":1.0170000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0166,"totalNetValue":1.0476,"netValue_forward":1.0166000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.0161,"totalNetValue":1.0471,"netValue_forward":1.0161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0169,"totalNetValue":1.0479,"netValue_forward":1.0169000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0169,"totalNetValue":1.0479,"netValue_forward":1.0169000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0164,"totalNetValue":1.0474,"netValue_forward":1.0164000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0176,"totalNetValue":1.0486,"netValue_forward":1.0176000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0184,"totalNetValue":1.0494,"netValue_forward":1.0184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0177,"totalNetValue":1.0487,"netValue_forward":1.0177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.019,"totalNetValue":1.05,"netValue_forward":1.019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.0197,"totalNetValue":1.0507,"netValue_forward":1.0197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0187,"totalNetValue":1.0497,"netValue_forward":1.0187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0181,"totalNetValue":1.0491,"netValue_forward":1.0181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0183,"totalNetValue":1.0493,"netValue_forward":1.0183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0174,"totalNetValue":1.0484,"netValue_forward":1.0174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0176,"totalNetValue":1.0486,"netValue_forward":1.0176000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0187,"totalNetValue":1.0497,"netValue_forward":1.0187},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0197,"totalNetValue":1.0507,"netValue_forward":1.0197},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0212,"totalNetValue":1.0522,"netValue_forward":1.0212000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0227,"totalNetValue":1.0537,"netValue_forward":1.0227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0232,"totalNetValue":1.0542,"netValue_forward":1.0232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0215,"totalNetValue":1.0525,"netValue_forward":1.0215000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018535,"netValue":1.0215,"totalNetValue":1.0525,"netValue_forward":1.0215000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.0209,"totalNetValue":1.0519,"netValue_forward":1.0209000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0206,"totalNetValue":1.0516,"netValue_forward":1.0206000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0226,"totalNetValue":1.0536,"netValue_forward":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0231,"totalNetValue":1.0541,"netValue_forward":1.0231},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0223,"totalNetValue":1.0533,"netValue_forward":1.0223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0205,"totalNetValue":1.0515,"netValue_forward":1.0205000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0212,"totalNetValue":1.0522,"netValue_forward":1.0212000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0196,"totalNetValue":1.0506,"netValue_forward":1.0196},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0201,"totalNetValue":1.0511,"netValue_forward":1.0201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0189,"totalNetValue":1.0499,"netValue_forward":1.0189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0232,"totalNetValue":1.0542,"netValue_forward":1.0232},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0244,"totalNetValue":1.0554,"netValue_forward":1.0244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.025,"totalNetValue":1.056,"netValue_forward":1.025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0251,"totalNetValue":1.0561,"netValue_forward":1.0251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0262,"totalNetValue":1.0572,"netValue_forward":1.0262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0284,"totalNetValue":1.0594,"netValue_forward":1.0284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0283,"totalNetValue":1.0593,"netValue_forward":1.0283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0279,"totalNetValue":1.0589,"netValue_forward":1.0279000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0278,"totalNetValue":1.0588,"netValue_forward":1.0278000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0279,"totalNetValue":1.0589,"netValue_forward":1.0279000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018535,"netValue":1.0278,"totalNetValue":1.0588,"netValue_forward":1.0278000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018535,"netValue":1.028,"totalNetValue":1.059,"netValue_forward":1.028},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0271,"totalNetValue":1.0581,"netValue_forward":1.0271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.025,"totalNetValue":1.056,"netValue_forward":1.025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0273,"totalNetValue":1.0583,"netValue_forward":1.0273000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0259,"totalNetValue":1.0569,"netValue_forward":1.0259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0257,"totalNetValue":1.0567,"netValue_forward":1.0257},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.028,"totalNetValue":1.059,"netValue_forward":1.028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0287,"totalNetValue":1.0597,"netValue_forward":1.0287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.03,"totalNetValue":1.061,"netValue_forward":1.03},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.031,"totalNetValue":1.062,"netValue_forward":1.0310000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.031,"totalNetValue":1.062,"netValue_forward":1.0310000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.031,"totalNetValue":1.062,"netValue_forward":1.0310000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0311,"totalNetValue":1.0621,"netValue_forward":1.0311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0301,"totalNetValue":1.0611,"netValue_forward":1.0301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0306,"totalNetValue":1.0616,"netValue_forward":1.0306000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0307,"totalNetValue":1.0617,"netValue_forward":1.0307000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0318,"totalNetValue":1.0628,"netValue_forward":1.0318000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0318,"totalNetValue":1.0628,"netValue_forward":1.0318000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0324,"totalNetValue":1.0634,"netValue_forward":1.0324},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0323,"totalNetValue":1.0633,"netValue_forward":1.0323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0321,"totalNetValue":1.0631,"netValue_forward":1.0321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0319,"totalNetValue":1.0629,"netValue_forward":1.0319000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018535,"netValue":1.0311,"totalNetValue":1.0621,"netValue_forward":1.0311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0307,"totalNetValue":1.0617,"netValue_forward":1.0307000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0311,"totalNetValue":1.0621,"netValue_forward":1.0311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0308,"totalNetValue":1.0618,"netValue_forward":1.0308000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0304,"totalNetValue":1.0614,"netValue_forward":1.0304000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0309,"totalNetValue":1.0619,"netValue_forward":1.0309000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0314,"totalNetValue":1.0624,"netValue_forward":1.0314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0315,"totalNetValue":1.0625,"netValue_forward":1.0315000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0313,"totalNetValue":1.0623,"netValue_forward":1.0313000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0311,"totalNetValue":1.0621,"netValue_forward":1.0311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.031,"totalNetValue":1.062,"netValue_forward":1.0310000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0301,"totalNetValue":1.0611,"netValue_forward":1.0301},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.03,"totalNetValue":1.061,"netValue_forward":1.03},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.03,"totalNetValue":1.061,"netValue_forward":1.03},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0303,"totalNetValue":1.0613,"netValue_forward":1.0303},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0298,"totalNetValue":1.0608,"netValue_forward":1.0298000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0299,"totalNetValue":1.0609,"netValue_forward":1.0299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0296,"totalNetValue":1.0606,"netValue_forward":1.0296},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0286,"totalNetValue":1.0596,"netValue_forward":1.0286},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0282,"totalNetValue":1.0592,"netValue_forward":1.0282000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0278,"totalNetValue":1.0588,"netValue_forward":1.0278000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.028,"totalNetValue":1.059,"netValue_forward":1.028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.0269,"totalNetValue":1.0579,"netValue_forward":1.0269000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0277,"totalNetValue":1.0587,"netValue_forward":1.0277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0281,"totalNetValue":1.0591,"netValue_forward":1.0281},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0286,"totalNetValue":1.0596,"netValue_forward":1.0286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0284,"totalNetValue":1.0594,"netValue_forward":1.0284},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0282,"totalNetValue":1.0592,"netValue_forward":1.0282000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0282,"totalNetValue":1.0592,"netValue_forward":1.0282000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0282,"totalNetValue":1.0592,"netValue_forward":1.0282000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0283,"totalNetValue":1.0593,"netValue_forward":1.0283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0276,"totalNetValue":1.0586,"netValue_forward":1.0276013588275263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0298,"totalNetValue":1.0588,"netValue_forward":1.0278009705910902},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0308,"totalNetValue":1.0598,"netValue_forward":1.0287990294089102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0314,"totalNetValue":1.0604,"netValue_forward":1.0293978646996023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0303,"totalNetValue":1.0593,"netValue_forward":1.0283000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0324,"totalNetValue":1.0614,"netValue_forward":1.0303959235174223},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0323,"totalNetValue":1.0613,"netValue_forward":1.0302961176356404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0307,"totalNetValue":1.0597,"netValue_forward":1.028699223527128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0312,"totalNetValue":1.0602,"netValue_forward":1.0291982529360382},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0312,"totalNetValue":1.0602,"netValue_forward":1.0291982529360382},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.0307,"totalNetValue":1.0597,"netValue_forward":1.028699223527128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0296,"totalNetValue":1.0586,"netValue_forward":1.0276013588275263},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0292,"totalNetValue":1.0582,"netValue_forward":1.027202135300398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0291,"totalNetValue":1.0581,"netValue_forward":1.027102329418616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0294,"totalNetValue":1.0584,"netValue_forward":1.0274017470639623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0301,"totalNetValue":1.0591,"netValue_forward":1.0281003882364361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0295,"totalNetValue":1.0585,"netValue_forward":1.027501552945744},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0302,"totalNetValue":1.0592,"netValue_forward":1.0282001941182182},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.03,"totalNetValue":1.059,"netValue_forward":1.028000582354654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0307,"totalNetValue":1.0597,"netValue_forward":1.028699223527128},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.03,"totalNetValue":1.059,"netValue_forward":1.028000582354654},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0303,"totalNetValue":1.0593,"netValue_forward":1.0283000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0303,"totalNetValue":1.0593,"netValue_forward":1.0283000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0302,"totalNetValue":1.0592,"netValue_forward":1.0282001941182182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0294,"totalNetValue":1.0584,"netValue_forward":1.0274017470639623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0288,"totalNetValue":1.0578,"netValue_forward":1.02680291177327},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0319,"totalNetValue":1.0609,"netValue_forward":1.0298968941085123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0282,"totalNetValue":1.0572,"netValue_forward":1.0262040764825782},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0245,"totalNetValue":1.0535,"netValue_forward":1.0225112588566438},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018535,"netValue":1.023,"totalNetValue":1.052,"netValue_forward":1.0210141706299138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018535,"netValue":1.023,"totalNetValue":1.052,"netValue_forward":1.0210141706299138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0226,"totalNetValue":1.0516,"netValue_forward":1.0206149471027859},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0228,"totalNetValue":1.0518,"netValue_forward":1.0208145588663498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.023,"totalNetValue":1.052,"netValue_forward":1.0210141706299138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0218,"totalNetValue":1.0508,"netValue_forward":1.0198165000485298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0213,"totalNetValue":1.0503,"netValue_forward":1.0193174706396197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0209,"totalNetValue":1.0499,"netValue_forward":1.0189182471124916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0215,"totalNetValue":1.0505,"netValue_forward":1.0195170824031836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0198,"totalNetValue":1.0488,"netValue_forward":1.01782038241289},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0193,"totalNetValue":1.0483,"netValue_forward":1.0173213530039797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.0187,"totalNetValue":1.0477,"netValue_forward":1.0167225177132875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0213,"totalNetValue":1.0503,"netValue_forward":1.0193174706396197},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.02,"totalNetValue":1.049,"netValue_forward":1.0180199941764538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0203,"totalNetValue":1.0493,"netValue_forward":1.0183194118217995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0184,"totalNetValue":1.0474,"netValue_forward":1.0164231000679413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0209,"totalNetValue":1.0499,"netValue_forward":1.0189182471124916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0216,"totalNetValue":1.0506,"netValue_forward":1.0196168882849659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0242,"totalNetValue":1.0532,"netValue_forward":1.022211841211298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0257,"totalNetValue":1.0547,"netValue_forward":1.023708929438028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0254,"totalNetValue":1.0544,"netValue_forward":1.023409511792682},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0257,"totalNetValue":1.0547,"netValue_forward":1.023708929438028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.024,"totalNetValue":1.053,"netValue_forward":1.0220122294477338},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0231,"totalNetValue":1.0521,"netValue_forward":1.0211139765116957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0243,"totalNetValue":1.0533,"netValue_forward":1.0223116470930798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0243,"totalNetValue":1.0533,"netValue_forward":1.0223116470930798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0241,"totalNetValue":1.0531,"netValue_forward":1.0221120353295159},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0263,"totalNetValue":1.0553,"netValue_forward":1.02430776472872},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0276,"totalNetValue":1.0566,"netValue_forward":1.0256052411918861},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.029,"totalNetValue":1.058,"netValue_forward":1.027002523536834},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0283,"totalNetValue":1.0573,"netValue_forward":1.02630388236436},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.0295,"totalNetValue":1.0585,"netValue_forward":1.027501552945744},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0306,"totalNetValue":1.0596,"netValue_forward":1.0285994176453463},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0317,"totalNetValue":1.0607,"netValue_forward":1.0296972823449484},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.032,"totalNetValue":1.061,"netValue_forward":1.0299966999902943},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0323,"totalNetValue":1.0613,"netValue_forward":1.0302961176356404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0322,"totalNetValue":1.0612,"netValue_forward":1.0301963117538584},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0335,"totalNetValue":1.0625,"netValue_forward":1.0314937882170245},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0336,"totalNetValue":1.0626,"netValue_forward":1.0315935940988064},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0326,"totalNetValue":1.0616,"netValue_forward":1.0305955352809861},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0314,"totalNetValue":1.0604,"netValue_forward":1.0293978646996023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.03,"totalNetValue":1.059,"netValue_forward":1.028000582354654},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0299,"totalNetValue":1.0589,"netValue_forward":1.0279007764728723},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0304,"totalNetValue":1.0594,"netValue_forward":1.028399805881782},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0305,"totalNetValue":1.0595,"netValue_forward":1.028499611763564},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0296,"totalNetValue":1.0586,"netValue_forward":1.0276013588275263},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.0301,"totalNetValue":1.0591,"netValue_forward":1.0281003882364361},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0304,"totalNetValue":1.0594,"netValue_forward":1.028399805881782},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.031,"totalNetValue":1.06,"netValue_forward":1.028998641172474},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0307,"totalNetValue":1.0597,"netValue_forward":1.028699223527128},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0295,"totalNetValue":1.0585,"netValue_forward":1.027501552945744},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0308,"totalNetValue":1.0598,"netValue_forward":1.0287990294089102},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0305,"totalNetValue":1.0595,"netValue_forward":1.028499611763564},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0318,"totalNetValue":1.0608,"netValue_forward":1.0297970882267304},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0324,"totalNetValue":1.0614,"netValue_forward":1.0303959235174223},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0338,"totalNetValue":1.0628,"netValue_forward":1.0317932058623704},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0333,"totalNetValue":1.0623,"netValue_forward":1.0312941764534604},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0328,"totalNetValue":1.0618,"netValue_forward":1.0307951470445504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018535,"netValue":1.0304,"totalNetValue":1.0594,"netValue_forward":1.028399805881782},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0291,"totalNetValue":1.0581,"netValue_forward":1.027102329418616},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0295,"totalNetValue":1.0585,"netValue_forward":1.027501552945744},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0281,"totalNetValue":1.0571,"netValue_forward":1.026104270600796},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0271,"totalNetValue":1.0561,"netValue_forward":1.025106211782976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.028,"totalNetValue":1.057,"netValue_forward":1.026004464719014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0289,"totalNetValue":1.0579,"netValue_forward":1.026902717655052},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0287,"totalNetValue":1.0577,"netValue_forward":1.0267031058914882},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0265,"totalNetValue":1.0555,"netValue_forward":1.0245073764922838},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0259,"totalNetValue":1.0549,"netValue_forward":1.0239085412015918},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.0267,"totalNetValue":1.0557,"netValue_forward":1.024706988255848},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0277,"totalNetValue":1.0567,"netValue_forward":1.0257050470736682},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0255,"totalNetValue":1.0545,"netValue_forward":1.023509317674464},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0231,"totalNetValue":1.0521,"netValue_forward":1.0211139765116957},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0225,"totalNetValue":1.0515,"netValue_forward":1.0205151412210036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0214,"totalNetValue":1.0504,"netValue_forward":1.019417276521402},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0182,"totalNetValue":1.0472,"netValue_forward":1.0162234883043775},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.017,"totalNetValue":1.046,"netValue_forward":1.0150258177229932},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0172,"totalNetValue":1.0462,"netValue_forward":1.0152254294865575},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0172,"totalNetValue":1.0462,"netValue_forward":1.0152254294865575},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.016,"totalNetValue":1.045,"netValue_forward":1.0140277589051734},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0162,"totalNetValue":1.0452,"netValue_forward":1.0142273706687375},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.0137,"totalNetValue":1.0427,"netValue_forward":1.0117322236241875},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0127,"totalNetValue":1.0417,"netValue_forward":1.0107341648063672},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0118,"totalNetValue":1.0408,"netValue_forward":1.0098359118703293},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0117,"totalNetValue":1.0407,"netValue_forward":1.0097361059885472},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0116,"totalNetValue":1.0406,"netValue_forward":1.0096363001067652},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0111,"totalNetValue":1.0401,"netValue_forward":1.0091372706978554},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.011,"totalNetValue":1.04,"netValue_forward":1.009037464816073},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0105,"totalNetValue":1.0395,"netValue_forward":1.0085384354071631},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0105,"totalNetValue":1.0395,"netValue_forward":1.0085384354071631},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0102,"totalNetValue":1.0392,"netValue_forward":1.008239017761817},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0106,"totalNetValue":1.0396,"netValue_forward":1.0086382412889452},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0106,"totalNetValue":1.0396,"netValue_forward":1.0086382412889452},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0103,"totalNetValue":1.0393,"netValue_forward":1.0083388236435993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0106,"totalNetValue":1.0396,"netValue_forward":1.0086382412889452},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0101,"totalNetValue":1.0391,"netValue_forward":1.0081392118800352},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0098,"totalNetValue":1.0388,"netValue_forward":1.007839794234689},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0097,"totalNetValue":1.0387,"netValue_forward":1.0077399883529072},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0091,"totalNetValue":1.0381,"netValue_forward":1.0071411530622152},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0092,"totalNetValue":1.0382,"netValue_forward":1.0072409589439972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0088,"totalNetValue":1.0378,"netValue_forward":1.0068417354168688},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018535,"netValue":1.0086,"totalNetValue":1.0376,"netValue_forward":1.006642123653305},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018535,"netValue":1.0079,"totalNetValue":1.0369,"netValue_forward":1.005943482480831},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0075,"totalNetValue":1.0365,"netValue_forward":1.0055442589537031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.0075,"totalNetValue":1.0365,"netValue_forward":1.0055442589537031},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0073,"totalNetValue":1.0363,"netValue_forward":1.005344647190139},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0074,"totalNetValue":1.0364,"netValue_forward":1.005444453071921},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0071,"totalNetValue":1.0361,"netValue_forward":1.0051450354265752},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0072,"totalNetValue":1.0362,"netValue_forward":1.005244841308357},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0075,"totalNetValue":1.0365,"netValue_forward":1.0055442589537031},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0084,"totalNetValue":1.0374,"netValue_forward":1.006442511889741},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0084,"totalNetValue":1.0374,"netValue_forward":1.006442511889741},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.0088,"totalNetValue":1.0378,"netValue_forward":1.0068417354168688},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0082,"totalNetValue":1.0372,"netValue_forward":1.006242900126177},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0083,"totalNetValue":1.0373,"netValue_forward":1.006342706007959},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.008,"totalNetValue":1.037,"netValue_forward":1.0060432883626131},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0075,"totalNetValue":1.0365,"netValue_forward":1.0055442589537031},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0069,"totalNetValue":1.0359,"netValue_forward":1.0049454236630109},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0053,"totalNetValue":1.0343,"netValue_forward":1.0033485295544988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0052,"totalNetValue":1.0342,"netValue_forward":1.003248723672717},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0063,"totalNetValue":1.0353,"netValue_forward":1.004346588372319},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0071,"totalNetValue":1.0361,"netValue_forward":1.0051450354265752},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0096,"totalNetValue":1.0386,"netValue_forward":1.0076401824711252},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0104,"totalNetValue":1.0394,"netValue_forward":1.008438629525381},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0087,"totalNetValue":1.0377,"netValue_forward":1.0067892686727804},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.007371396032522},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0072743748058983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0070803323526512},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0071773535792747},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0064011837662863},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0057220351799212},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0056250139532978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0049458653669325},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.004654801687062},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0040726743273205},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.003975653100697},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0036845894208264},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0033935257409554},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0030054408344613},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0020352285682255},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0018411861149783},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.001938207341602},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0014531012084842},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0022292710214726},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0022292710214726},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.001938207341602},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0016471436617314},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0018411861149783},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0018411861149783},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0015501224351078},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.001259058755237},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.002132249794849},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.001259058755237},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0001918252623776},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.002132249794849},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0029084196078377},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018535,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0040726743273205},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018535,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0035875681942026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.003975653100697},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0034905469675792},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018535,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0030054408344613},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018535,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0020352285682255},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0016471436617314},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018535,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0011620375286134},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0002888464890012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0000948040357542},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9996096979026363},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018535,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9996096979026363},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018535,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9989305493162713},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.997669273370165},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9973782096902942},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.997669273370165},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018535,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.997669273370165},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018535,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9974752309169179},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018535,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9969901247838001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018535,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9966020398773057},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018535,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9962139549708113},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018535,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9961169337441879},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018535,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9956318276110699},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018535,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.996310976197435},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018535,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9968931035571764},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018535,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9968931035571764},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018535,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9964079974240585},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018535,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9957288488376936},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018535,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.996505018650682},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018535,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9964079974240585},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018535,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.996310976197435},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018535,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9959228912909407},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018535,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":0.9955348063844465},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018535,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9951467214779521},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018535,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9946616153448342},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018535,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9950497002513287},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018535,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.994758636571458},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018535,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":0.9940794879850927},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018535,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":0.9937884243052222},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018535,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9938854455318458},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018535,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9934973606253515}]}