window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T10:02:56.394Z","endDate":"2026-06-12T10:02:56.394Z","stock":{"_id":3000000018535,"name":"银河景泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018535","tickerId":18535,"shortName":"银河景泰债券C","currency":"CNY","fundCollectionId":4000050160000,"setUpAssetScale":24090.76,"setUpDate":"2023-10-26T16:00:00.000Z","setUpShares":24090.76,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjtczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000018535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":83,"f_h_s_a":1703,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018535,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7082438238453276,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.2149973780807551,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.41476063829787235,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8666033383091328,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9729573391178598,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.7684210526315789,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.896125584502338},"fp":{"stockId":3000000018535,"type":"fp","f_cagr_p_r_fs":0.021575864053057225,"f_p_r_d1":-0.0006851996867660581,"f_p_r_m1":0.002344436846732467,"f_p_r_fys":0.008947885939036393,"f_p_r_m3":0.007363047319850713,"f_p_r_m6":0.007363047319850713,"f_p_r_y1":-0.0040764825778899505,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.03281603018464674},"ff":{"stockId":3000000018535,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_f":2324769,"f_m_a_c_f":9299076,"f_m_f":6974307,"f_c_fr":0.001,"f_fr_d":"2025-12-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018535,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0261,"f_nv_cr":-0.00009744689144430829},"f_as":{"stockId":3000000018535,"type":"f_as","f_tas":161109.8296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018534,"__csrcFundId":13010,"stockCode":"018534","shortName":"银河景泰债券(018534)","masterFundShortName":"银河景泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18534,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:01:20.582Z","status":"normal","exchange":"jj","fundCollectionId":4000050160000,"name":"银河景泰纯债债券型证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":6117044404.01,"setUpDate":"2023-10-26T16:00:00.000Z","setUpShares":6117044404.01,"pinyin":"yhjtczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7626201787ae12a5758","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"230203","stockName":"23国开03","holdings":2200000,"marketCap":226046383,"netValueRatio":0.3187,"lastUpdated":"2026-04-21T20:00:34.045Z"},{"_id":"69e7d7626201787ae12a5759","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"260401","stockName":"26农发01","holdings":900000,"marketCap":90377383,"netValueRatio":0.1274,"lastUpdated":"2026-04-21T20:00:34.049Z"},{"_id":"69e7d7626201787ae12a575a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"250025","stockName":"25附息国债25","holdings":700000,"marketCap":70287805,"netValueRatio":0.0991,"lastUpdated":"2026-04-21T20:00:34.052Z"},{"_id":"69e7d7626201787ae12a575b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"240203","stockName":"24国开03","holdings":600000,"marketCap":61409671,"netValueRatio":0.0866,"lastUpdated":"2026-04-21T20:00:34.055Z"},{"_id":"69e7d7626201787ae12a575c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"250203","stockName":"25国开03","holdings":500000,"marketCap":49512876,"netValueRatio":0.0698,"lastUpdated":"2026-04-21T20:00:34.058Z"}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-13T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-12T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-05T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-20T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-09T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-31T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-19T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-16T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-12T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-11T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-05T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-04T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-01T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-24T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-08T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-03T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-01T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-28T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-21T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-18T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-15T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-13T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-12T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-07T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-06T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-05T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-29T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-18T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-16T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-15T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-12-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-12-09T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-12-08T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-12-07T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-12-04T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-12-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-12-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-12-01T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-09T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-28T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-27T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-22T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-25T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-24T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-21T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-17T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-14T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-10T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-31T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-25T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-10T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-27T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-06T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-28T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-01T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-31T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-17T16:00:00.000Z","value":-0.014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-06T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-19T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-23T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-03T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018535,"date":"2025-05-15T16:00:00.000Z","exDate":"2025-05-15T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-05-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018535,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0261},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0262},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0265},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0267},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0269},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0273},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0269},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0273},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0273},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0268},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0266},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0265},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0258},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0254},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0253},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0254},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.025},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0249},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0248},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0242},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0241},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0241},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0239},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0237},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0234},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0233},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0231},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0235},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0238},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0236},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0235},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.023},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0232},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0235},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0231},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0224},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0223},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0219},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.021},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0212},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0218},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0215},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0214},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0219},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0206},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0199},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0191},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0189},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.019},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0186},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0186},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0189},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.02},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.02},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0201},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0187},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0178},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0178},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0178},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0177},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0177},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0175},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0177},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0173},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0171},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0168},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0167},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0167},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0165},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0162},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0158},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0178},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0169},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0208},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0209},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.02},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.02},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0185},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0171},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0169},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0176},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0187},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0197},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0209},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0206},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0231},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0205},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0196},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0232},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0278},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0279},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.028},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0273},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0257},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.03},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0307},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0318},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0324},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0319},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0308},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0304},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0309},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0313},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0301},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.03},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.03},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0303},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0296},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0286},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0278},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0281},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0284},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0282},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0282},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0276},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0287},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0272},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0274},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0282},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0274},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0299},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0208},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0193},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0189},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0183},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0222},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0237},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0234},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0211},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0221},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0243},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0256},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0263},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0275},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0286},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0297},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.03},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0303},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0302},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0315},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0316},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0306},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0294},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0279},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0284},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0285},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0276},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0281},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0284},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.029},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0287},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0275},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0288},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0285},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0298},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0304},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0318},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0313},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0308},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0284},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0271},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0275},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0261},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0251},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0269},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0267},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0245},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0239},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0247},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0257},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0235},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0211},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0205},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0194},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0162},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0152},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0152},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0142},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0117},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0107},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0098},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0097},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0096},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0091},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0085},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0085},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0082},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0086},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0086},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0083},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0086},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0081},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0078},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0077},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0071},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0072},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0068},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0066},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0059},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0055},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0055},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0053},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0054},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0051},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0052},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0055},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0064},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0064},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0068},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0062},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0063},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0055},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0049},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0033},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0043},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0051},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0076},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0084},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0068},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0074},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0073},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0071},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0072},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0064},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0057},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0056},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0049},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0047},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0041},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0034},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0029},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0041},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0035},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":1.0001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9974},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9977},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9977},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9975},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9962},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9961},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9956},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9963},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9969},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9969},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9964},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9957},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9964},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9963},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9959},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9955},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9951},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9947},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9948},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9941},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9938},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9939},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9935},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9933},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9935},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9932},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9933},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9933},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9924},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9911},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9917},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9918},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9915},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9912},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9911},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9912},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9909},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9908},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9908},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9906},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9908},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9908},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9904},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9897},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9897},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9902},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9904},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9895},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9884},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9894},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9909},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9904},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9923},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9917},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9911},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9909},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9905},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9899},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9898},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9896},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9891},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9889},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9894},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9893},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9891},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9886},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9884},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9887},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9885},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9886},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9879},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9878},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9877},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.988},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9878},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.988},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9875},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9868},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9865},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9867},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9866},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9871},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9881},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9881},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.988},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9865},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9865},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.986},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9868},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.986},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9854},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9851},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9842},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9838},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9833},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9832},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9826},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9819},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.982},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.981},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9826},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9813},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9811},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9811},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9799},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9786},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.978},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.978},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9777},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9776},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9778},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9773},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9769},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9767},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9764},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9765},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9763},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9766},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9765},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9768},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9763},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9746},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9742},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9747},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9748},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9752},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.975},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9747},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9745},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.974},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9737},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9732},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9732},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9729},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.973},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9731},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9729},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9726},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9725},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9722},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9721},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9719},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9719},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9718},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9718},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9717},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9717},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9716},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9715},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9714},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9713},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.971},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9707},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9704},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018535,"lxr_nv_fc":0.9702}]}