window.pageData = {"fund":{"_id":3000000018534,"stockCode":"018534","shortName":"银河景泰债券A","masterFundShortName":"银河景泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18534,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050160000,"name":"银河景泰纯债债券型证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":6117044404.01,"setUpDate":"2023-10-26T16:00:00.000Z","setUpShares":6117044404.01,"pinyin":"yhjtczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000018534,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":144,"f_h_s_a":25052903,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018534,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6251678753693258,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.12884640565667146,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3541694374251895,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.7406804934255117,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9644251626898048,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6912045889101338,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.7580968280467446},"fp":{"stockId":3000000018534,"type":"fp","f_cagr_p_r_fs":0.02433043193331752,"f_p_r_d1":-0.0005855943782940853,"f_p_r_m1":0.0027166003686815987,"f_p_r_fys":0.01046147829487687,"f_p_r_m3":0.007899356348741948,"f_p_r_m6":0.009869063904631714,"f_p_r_y1":-0.0003868846116645841,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.0394952139572089,"f_i_d":"2023-10-26T16:00:00.000Z"},"ff":{"stockId":3000000018534,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_f":2324769,"f_m_a_c_f":9299076,"f_m_f":6974307,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018534,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0335,"f_nv_cr":0.0003871842028846384},"f_as":{"stockId":3000000018534,"type":"f_as","f_tas":709045533.4872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018535,"name":"银河景泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018535","tickerId":18535,"shortName":"银河景泰债券C","currency":"CNY","__csrcFundId":13010,"lastUpdated":"2025-01-04T00:32:24.673Z","fundCollectionId":4000050160000,"setUpAssetScale":24090.76,"setUpDate":"2023-10-26T16:00:00.000Z","setUpShares":24090.76,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjtczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7626201787ae12a5758","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"230203","stockName":"23国开03","holdings":2200000,"marketCap":226046383,"netValueRatio":0.3187,"lastUpdated":"2026-04-21T20:00:34.045Z"},{"_id":"69e7d7626201787ae12a5759","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"260401","stockName":"26农发01","holdings":900000,"marketCap":90377383,"netValueRatio":0.1274,"lastUpdated":"2026-04-21T20:00:34.049Z"},{"_id":"69e7d7626201787ae12a575a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"250025","stockName":"25附息国债25","holdings":700000,"marketCap":70287805,"netValueRatio":0.0991,"lastUpdated":"2026-04-21T20:00:34.052Z"},{"_id":"69e7d7626201787ae12a575b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"240203","stockName":"24国开03","holdings":600000,"marketCap":61409671,"netValueRatio":0.0866,"lastUpdated":"2026-04-21T20:00:34.055Z"},{"_id":"69e7d7626201787ae12a575c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018534,"stockCode":"250203","stockName":"25国开03","holdings":500000,"marketCap":49512876,"netValueRatio":0.0698,"lastUpdated":"2026-04-21T20:00:34.058Z"}]},"shareHoldersStructureList":[{"_id":"69c776c069b11a867414d761","date":"2025-12-30T16:00:00.000Z","stockId":3000000018534,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":144,"h_s_a":15041419,"ins_h_s":2165817720,"ins_h_s_r":0.9998999999999999,"ind_h_s":146663,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-28T06:35:44.490Z"},{"_id":"69aed2c17fea5b3eb053282c","date":"2025-06-29T16:00:00.000Z","stockId":3000000018534,"h_a":171,"h_s_a":27242790,"ins_h_s":4658316076,"ins_h_s_r":1,"ind_h_s":201017,"ind_h_s_r":0,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:37.502Z"},{"_id":"69aed2c17fea5b3eb053282b","date":"2024-12-30T16:00:00.000Z","stockId":3000000018534,"h_a":195,"h_s_a":25706300,"ins_h_s":5012347862,"ins_h_s_r":0.9998999999999999,"ind_h_s":380670,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:37.499Z"},{"_id":"69aed2c17fea5b3eb053282a","date":"2024-06-29T16:00:00.000Z","stockId":3000000018534,"h_a":191,"h_s_a":25052903,"ins_h_s":4785034546,"ins_h_s_r":1,"ind_h_s":70110,"ind_h_s_r":0,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:37.496Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0335,"totalNetValue":1.0645,"netValue_forward":1.0335},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0331,"totalNetValue":1.0641,"netValue_forward":1.0331},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0332,"totalNetValue":1.0642,"netValue_forward":1.0332},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0335,"totalNetValue":1.0645,"netValue_forward":1.0335},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0337,"totalNetValue":1.0647,"netValue_forward":1.0337000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0339,"totalNetValue":1.0649,"netValue_forward":1.0339},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.0343,"totalNetValue":1.0653,"netValue_forward":1.0343},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0339,"totalNetValue":1.0649,"netValue_forward":1.0339},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.0343,"totalNetValue":1.0653,"netValue_forward":1.0343},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018534,"netValue":1.0343,"totalNetValue":1.0653,"netValue_forward":1.0343},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0337,"totalNetValue":1.0647,"netValue_forward":1.0337000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0336,"totalNetValue":1.0646,"netValue_forward":1.0336000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0334,"totalNetValue":1.0644,"netValue_forward":1.0333999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0328,"totalNetValue":1.0638,"netValue_forward":1.0328},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0323,"totalNetValue":1.0633,"netValue_forward":1.0323000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0322,"totalNetValue":1.0632,"netValue_forward":1.0322},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0322,"totalNetValue":1.0632,"netValue_forward":1.0322},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0318,"totalNetValue":1.0628,"netValue_forward":1.0318000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0317,"totalNetValue":1.0627,"netValue_forward":1.0317},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0316,"totalNetValue":1.0626,"netValue_forward":1.0315999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0311,"totalNetValue":1.0621,"netValue_forward":1.0311},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0309,"totalNetValue":1.0619,"netValue_forward":1.0309},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0309,"totalNetValue":1.0619,"netValue_forward":1.0309},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0307,"totalNetValue":1.0617,"netValue_forward":1.0307},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0304,"totalNetValue":1.0614,"netValue_forward":1.0304},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0302,"totalNetValue":1.0612,"netValue_forward":1.0302},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.03,"totalNetValue":1.061,"netValue_forward":1.0300000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0299,"totalNetValue":1.0609,"netValue_forward":1.0299},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0302,"totalNetValue":1.0612,"netValue_forward":1.0302},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0305,"totalNetValue":1.0615,"netValue_forward":1.0305},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0303,"totalNetValue":1.0613,"netValue_forward":1.0303},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0302,"totalNetValue":1.0612,"netValue_forward":1.0302},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0296,"totalNetValue":1.0606,"netValue_forward":1.0296},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0298,"totalNetValue":1.0608,"netValue_forward":1.0298},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0301,"totalNetValue":1.0611,"netValue_forward":1.0301000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0297,"totalNetValue":1.0607,"netValue_forward":1.0297},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0294,"totalNetValue":1.0604,"netValue_forward":1.0294000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0295,"totalNetValue":1.0605,"netValue_forward":1.0295},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.029,"totalNetValue":1.06,"netValue_forward":1.0290000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0288,"totalNetValue":1.0598,"netValue_forward":1.0287999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0284,"totalNetValue":1.0594,"netValue_forward":1.0284},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0281,"totalNetValue":1.0591,"netValue_forward":1.0281},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0277,"totalNetValue":1.0587,"netValue_forward":1.0277},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0273,"totalNetValue":1.0583,"netValue_forward":1.0273000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0278,"totalNetValue":1.0588,"netValue_forward":1.0278},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.0284,"totalNetValue":1.0594,"netValue_forward":1.0284},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0284,"totalNetValue":1.0594,"netValue_forward":1.0284},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.0281,"totalNetValue":1.0591,"netValue_forward":1.0281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018534,"netValue":1.028,"totalNetValue":1.059,"netValue_forward":1.028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018534,"netValue":1.0283,"totalNetValue":1.0593,"netValue_forward":1.0283000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0285,"totalNetValue":1.0595,"netValue_forward":1.0285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0272,"totalNetValue":1.0582,"netValue_forward":1.0272000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0265,"totalNetValue":1.0575,"netValue_forward":1.0265000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0263,"totalNetValue":1.0573,"netValue_forward":1.0263},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0261,"totalNetValue":1.0571,"netValue_forward":1.0261},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0261,"totalNetValue":1.0571,"netValue_forward":1.0261},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0255,"totalNetValue":1.0565,"netValue_forward":1.0255000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0255,"totalNetValue":1.0565,"netValue_forward":1.0255000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0256,"totalNetValue":1.0566,"netValue_forward":1.0256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0255,"totalNetValue":1.0565,"netValue_forward":1.0255000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0254,"totalNetValue":1.0564,"netValue_forward":1.0254000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0254,"totalNetValue":1.0564,"netValue_forward":1.0254000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0254,"totalNetValue":1.0564,"netValue_forward":1.0254000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0249,"totalNetValue":1.0559,"netValue_forward":1.0249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.025,"totalNetValue":1.056,"netValue_forward":1.025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0253,"totalNetValue":1.0563,"netValue_forward":1.0253},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0263,"totalNetValue":1.0573,"netValue_forward":1.0263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0264,"totalNetValue":1.0574,"netValue_forward":1.0264},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.0264,"totalNetValue":1.0574,"netValue_forward":1.0264},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0259,"totalNetValue":1.0569,"netValue_forward":1.0259},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.0258,"totalNetValue":1.0568,"netValue_forward":1.0258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0251,"totalNetValue":1.0561,"netValue_forward":1.0251},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0248,"totalNetValue":1.0558,"netValue_forward":1.0248000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0253,"totalNetValue":1.0563,"netValue_forward":1.0253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0257,"totalNetValue":1.0567,"netValue_forward":1.0257},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0253,"totalNetValue":1.0563,"netValue_forward":1.0253},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0253,"totalNetValue":1.0563,"netValue_forward":1.0253},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.025,"totalNetValue":1.056,"netValue_forward":1.025},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.025,"totalNetValue":1.056,"netValue_forward":1.025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0252,"totalNetValue":1.0562,"netValue_forward":1.0251999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0248,"totalNetValue":1.0558,"netValue_forward":1.0248000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0243,"totalNetValue":1.0553,"netValue_forward":1.0243},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.0239,"totalNetValue":1.0549,"netValue_forward":1.0239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0239,"totalNetValue":1.0549,"netValue_forward":1.0239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.0239,"totalNetValue":1.0549,"netValue_forward":1.0239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0238,"totalNetValue":1.0548,"netValue_forward":1.0238},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0238,"totalNetValue":1.0548,"netValue_forward":1.0238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0238,"totalNetValue":1.0548,"netValue_forward":1.0238},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0235,"totalNetValue":1.0545,"netValue_forward":1.0235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0238,"totalNetValue":1.0548,"netValue_forward":1.0238},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0237,"totalNetValue":1.0547,"netValue_forward":1.0237000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0233,"totalNetValue":1.0543,"netValue_forward":1.0233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0235,"totalNetValue":1.0545,"netValue_forward":1.0235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0234,"totalNetValue":1.0544,"netValue_forward":1.0233999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0231,"totalNetValue":1.0541,"netValue_forward":1.0231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0231,"totalNetValue":1.0541,"netValue_forward":1.0231},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0227,"totalNetValue":1.0537,"netValue_forward":1.0227},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0226,"totalNetValue":1.0536,"netValue_forward":1.0226000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0226,"totalNetValue":1.0536,"netValue_forward":1.0226000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0224,"totalNetValue":1.0534,"netValue_forward":1.0224},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0221,"totalNetValue":1.0531,"netValue_forward":1.0221},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0219,"totalNetValue":1.0529,"netValue_forward":1.0219000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.0215,"totalNetValue":1.0525,"netValue_forward":1.0215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0217,"totalNetValue":1.0527,"netValue_forward":1.0217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0224,"totalNetValue":1.0534,"netValue_forward":1.0224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018534,"netValue":1.0228,"totalNetValue":1.0538,"netValue_forward":1.0228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0226,"totalNetValue":1.0536,"netValue_forward":1.0226000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0228,"totalNetValue":1.0538,"netValue_forward":1.0228},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0239,"totalNetValue":1.0549,"netValue_forward":1.0239},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0238,"totalNetValue":1.0548,"netValue_forward":1.0238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0239,"totalNetValue":1.0549,"netValue_forward":1.0239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0237,"totalNetValue":1.0547,"netValue_forward":1.0237000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0232,"totalNetValue":1.0542,"netValue_forward":1.0232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0236,"totalNetValue":1.0546,"netValue_forward":1.0236000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0228,"totalNetValue":1.0538,"netValue_forward":1.0228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0228,"totalNetValue":1.0538,"netValue_forward":1.0228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0216,"totalNetValue":1.0526,"netValue_forward":1.0216},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0215,"totalNetValue":1.0525,"netValue_forward":1.0215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0234,"totalNetValue":1.0544,"netValue_forward":1.0233999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0242,"totalNetValue":1.0552,"netValue_forward":1.0242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0235,"totalNetValue":1.0545,"netValue_forward":1.0235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0231,"totalNetValue":1.0541,"netValue_forward":1.0231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0225,"totalNetValue":1.0535,"netValue_forward":1.0225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0225,"totalNetValue":1.0535,"netValue_forward":1.0225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.022,"totalNetValue":1.053,"netValue_forward":1.022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0236,"totalNetValue":1.0546,"netValue_forward":1.0236000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.0245,"totalNetValue":1.0555,"netValue_forward":1.0245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018534,"netValue":1.0251,"totalNetValue":1.0561,"netValue_forward":1.0251},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0251,"totalNetValue":1.0561,"netValue_forward":1.0251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0245,"totalNetValue":1.0555,"netValue_forward":1.0245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0249,"totalNetValue":1.0559,"netValue_forward":1.0249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0257,"totalNetValue":1.0567,"netValue_forward":1.0257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0263,"totalNetValue":1.0573,"netValue_forward":1.0263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0261,"totalNetValue":1.0571,"netValue_forward":1.0261},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0263,"totalNetValue":1.0573,"netValue_forward":1.0263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0264,"totalNetValue":1.0574,"netValue_forward":1.0264},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0269,"totalNetValue":1.0579,"netValue_forward":1.0269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0271,"totalNetValue":1.0581,"netValue_forward":1.0271},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0266,"totalNetValue":1.0576,"netValue_forward":1.0266},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0266,"totalNetValue":1.0576,"netValue_forward":1.0266},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0268,"totalNetValue":1.0578,"netValue_forward":1.0268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0265,"totalNetValue":1.0575,"netValue_forward":1.0265000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0264,"totalNetValue":1.0574,"netValue_forward":1.0264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.026,"totalNetValue":1.057,"netValue_forward":1.026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0261,"totalNetValue":1.0571,"netValue_forward":1.0261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0271,"totalNetValue":1.0581,"netValue_forward":1.0271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.027,"totalNetValue":1.058,"netValue_forward":1.0269999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0272,"totalNetValue":1.0582,"netValue_forward":1.0272000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018534,"netValue":1.0269,"totalNetValue":1.0579,"netValue_forward":1.0269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0257,"totalNetValue":1.0567,"netValue_forward":1.0257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0252,"totalNetValue":1.0562,"netValue_forward":1.0251999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0253,"totalNetValue":1.0563,"netValue_forward":1.0253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0242,"totalNetValue":1.0552,"netValue_forward":1.0242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0237,"totalNetValue":1.0547,"netValue_forward":1.0237000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0242,"totalNetValue":1.0552,"netValue_forward":1.0242},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0247,"totalNetValue":1.0557,"netValue_forward":1.0247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0246,"totalNetValue":1.0556,"netValue_forward":1.0246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0238,"totalNetValue":1.0548,"netValue_forward":1.0238},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0246,"totalNetValue":1.0556,"netValue_forward":1.0246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0232,"totalNetValue":1.0542,"netValue_forward":1.0232},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0226,"totalNetValue":1.0536,"netValue_forward":1.0226000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0225,"totalNetValue":1.0535,"netValue_forward":1.0225},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0222,"totalNetValue":1.0532,"netValue_forward":1.0222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0216,"totalNetValue":1.0526,"netValue_forward":1.0216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0221,"totalNetValue":1.0531,"netValue_forward":1.0221},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0216,"totalNetValue":1.0526,"netValue_forward":1.0216},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0211,"totalNetValue":1.0521,"netValue_forward":1.0211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0218,"totalNetValue":1.0528,"netValue_forward":1.0218000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0219,"totalNetValue":1.0529,"netValue_forward":1.0219000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0214,"totalNetValue":1.0524,"netValue_forward":1.0214},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0226,"totalNetValue":1.0536,"netValue_forward":1.0226000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0234,"totalNetValue":1.0544,"netValue_forward":1.0233999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0227,"totalNetValue":1.0537,"netValue_forward":1.0227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.024,"totalNetValue":1.055,"netValue_forward":1.024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0246,"totalNetValue":1.0556,"netValue_forward":1.0246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0237,"totalNetValue":1.0547,"netValue_forward":1.0237000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.023,"totalNetValue":1.054,"netValue_forward":1.0230000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0231,"totalNetValue":1.0541,"netValue_forward":1.0231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0223,"totalNetValue":1.0533,"netValue_forward":1.0223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0225,"totalNetValue":1.0535,"netValue_forward":1.0225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0236,"totalNetValue":1.0546,"netValue_forward":1.0236000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0246,"totalNetValue":1.0556,"netValue_forward":1.0246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.026,"totalNetValue":1.057,"netValue_forward":1.026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.0275,"totalNetValue":1.0585,"netValue_forward":1.0275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.028,"totalNetValue":1.059,"netValue_forward":1.028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.0263,"totalNetValue":1.0573,"netValue_forward":1.0263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018534,"netValue":1.0263,"totalNetValue":1.0573,"netValue_forward":1.0263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0257,"totalNetValue":1.0567,"netValue_forward":1.0257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0253,"totalNetValue":1.0563,"netValue_forward":1.0253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0273,"totalNetValue":1.0583,"netValue_forward":1.0273000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0279,"totalNetValue":1.0589,"netValue_forward":1.0279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.027,"totalNetValue":1.058,"netValue_forward":1.0269999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0252,"totalNetValue":1.0562,"netValue_forward":1.0251999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0259,"totalNetValue":1.0569,"netValue_forward":1.0259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0243,"totalNetValue":1.0553,"netValue_forward":1.0243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0248,"totalNetValue":1.0558,"netValue_forward":1.0248000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0236,"totalNetValue":1.0546,"netValue_forward":1.0236000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0279,"totalNetValue":1.0589,"netValue_forward":1.0279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0291,"totalNetValue":1.0601,"netValue_forward":1.0291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0296,"totalNetValue":1.0606,"netValue_forward":1.0296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0297,"totalNetValue":1.0607,"netValue_forward":1.0297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0309,"totalNetValue":1.0619,"netValue_forward":1.0309},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.033,"totalNetValue":1.064,"netValue_forward":1.0330000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.0329,"totalNetValue":1.0639,"netValue_forward":1.0329000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0325,"totalNetValue":1.0635,"netValue_forward":1.0325},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0324,"totalNetValue":1.0634,"netValue_forward":1.0324},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.0325,"totalNetValue":1.0635,"netValue_forward":1.0325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018534,"netValue":1.0324,"totalNetValue":1.0634,"netValue_forward":1.0324},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018534,"netValue":1.0325,"totalNetValue":1.0635,"netValue_forward":1.0325},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0317,"totalNetValue":1.0627,"netValue_forward":1.0317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0295,"totalNetValue":1.0605,"netValue_forward":1.0295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0319,"totalNetValue":1.0629,"netValue_forward":1.0319000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0304,"totalNetValue":1.0614,"netValue_forward":1.0304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0302,"totalNetValue":1.0612,"netValue_forward":1.0302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0325,"totalNetValue":1.0635,"netValue_forward":1.0325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0332,"totalNetValue":1.0642,"netValue_forward":1.0332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0342,"totalNetValue":1.0652,"netValue_forward":1.0342},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0351,"totalNetValue":1.0661,"netValue_forward":1.0351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0352,"totalNetValue":1.0662,"netValue_forward":1.0351999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0352,"totalNetValue":1.0662,"netValue_forward":1.0351999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0353,"totalNetValue":1.0663,"netValue_forward":1.0353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0342,"totalNetValue":1.0652,"netValue_forward":1.0342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0347,"totalNetValue":1.0657,"netValue_forward":1.0347000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0349,"totalNetValue":1.0659,"netValue_forward":1.0349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0359,"totalNetValue":1.0669,"netValue_forward":1.0359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0359,"totalNetValue":1.0669,"netValue_forward":1.0359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.0365,"totalNetValue":1.0675,"netValue_forward":1.0365000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.0364,"totalNetValue":1.0674,"netValue_forward":1.0364000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0361,"totalNetValue":1.0671,"netValue_forward":1.0361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.036,"totalNetValue":1.067,"netValue_forward":1.036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018534,"netValue":1.0352,"totalNetValue":1.0662,"netValue_forward":1.0351999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0347,"totalNetValue":1.0657,"netValue_forward":1.0347000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0351,"totalNetValue":1.0661,"netValue_forward":1.0351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0348,"totalNetValue":1.0658,"netValue_forward":1.0348000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0344,"totalNetValue":1.0654,"netValue_forward":1.0344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0349,"totalNetValue":1.0659,"netValue_forward":1.0349},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0354,"totalNetValue":1.0664,"netValue_forward":1.0354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0354,"totalNetValue":1.0664,"netValue_forward":1.0354},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0352,"totalNetValue":1.0662,"netValue_forward":1.0351999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.035,"totalNetValue":1.066,"netValue_forward":1.035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0349,"totalNetValue":1.0659,"netValue_forward":1.0349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.034,"totalNetValue":1.065,"netValue_forward":1.034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0339,"totalNetValue":1.0649,"netValue_forward":1.0339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0339,"totalNetValue":1.0649,"netValue_forward":1.0339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0341,"totalNetValue":1.0651,"netValue_forward":1.0341},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0336,"totalNetValue":1.0646,"netValue_forward":1.0336000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0338,"totalNetValue":1.0648,"netValue_forward":1.0338},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0334,"totalNetValue":1.0644,"netValue_forward":1.0333999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0324,"totalNetValue":1.0634,"netValue_forward":1.0324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.032,"totalNetValue":1.063,"netValue_forward":1.032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0316,"totalNetValue":1.0626,"netValue_forward":1.0315999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0318,"totalNetValue":1.0628,"netValue_forward":1.0318000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0307,"totalNetValue":1.0617,"netValue_forward":1.0307},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0314,"totalNetValue":1.0624,"netValue_forward":1.0314},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0318,"totalNetValue":1.0628,"netValue_forward":1.0318000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0323,"totalNetValue":1.0633,"netValue_forward":1.0323000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0321,"totalNetValue":1.0631,"netValue_forward":1.0321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0319,"totalNetValue":1.0629,"netValue_forward":1.0319000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0319,"totalNetValue":1.0629,"netValue_forward":1.0319000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0318,"totalNetValue":1.0628,"netValue_forward":1.0318000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0319,"totalNetValue":1.0629,"netValue_forward":1.0319000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0312,"totalNetValue":1.0622,"netValue_forward":1.0312013540961407},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0334,"totalNetValue":1.0624,"netValue_forward":1.0314009672115294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0344,"totalNetValue":1.0634,"netValue_forward":1.0323990327884711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.035,"totalNetValue":1.064,"netValue_forward":1.0329978721346358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0339,"totalNetValue":1.0629,"netValue_forward":1.0319000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.036,"totalNetValue":1.065,"netValue_forward":1.0339959377115777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0358,"totalNetValue":1.0648,"netValue_forward":1.0337963245961894},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.0343,"totalNetValue":1.0633,"netValue_forward":1.0322992262307766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0347,"totalNetValue":1.0637,"netValue_forward":1.0326984524615535},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0347,"totalNetValue":1.0637,"netValue_forward":1.0326984524615535},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0341,"totalNetValue":1.0631,"netValue_forward":1.0320996131153886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0331,"totalNetValue":1.0621,"netValue_forward":1.0311015475384466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0327,"totalNetValue":1.0617,"netValue_forward":1.03070232130767},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0325,"totalNetValue":1.0615,"netValue_forward":1.0305027081922817},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0328,"totalNetValue":1.0618,"netValue_forward":1.0308021278653643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0335,"totalNetValue":1.0625,"netValue_forward":1.0315007737692234},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0329,"totalNetValue":1.0619,"netValue_forward":1.0309019344230583},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0336,"totalNetValue":1.0626,"netValue_forward":1.0316005803269177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0334,"totalNetValue":1.0624,"netValue_forward":1.0314009672115294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0341,"totalNetValue":1.0631,"netValue_forward":1.0320996131153886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0334,"totalNetValue":1.0624,"netValue_forward":1.0314009672115294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0336,"totalNetValue":1.0626,"netValue_forward":1.0316005803269177},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0336,"totalNetValue":1.0626,"netValue_forward":1.0316005803269177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0335,"totalNetValue":1.0625,"netValue_forward":1.0315007737692234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0328,"totalNetValue":1.0618,"netValue_forward":1.0308021278653643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0321,"totalNetValue":1.0611,"netValue_forward":1.0301034819615051},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.0352,"totalNetValue":1.0642,"netValue_forward":1.0331974852500243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0314,"totalNetValue":1.0604,"netValue_forward":1.029404836057646},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.0278,"totalNetValue":1.0568,"netValue_forward":1.025811799980656},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018534,"netValue":1.0263,"totalNetValue":1.0553,"netValue_forward":1.0243147016152434},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018534,"netValue":1.0262,"totalNetValue":1.0552,"netValue_forward":1.0242148950575491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0258,"totalNetValue":1.0548,"netValue_forward":1.0238156688267726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.026,"totalNetValue":1.055,"netValue_forward":1.024015281942161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0261,"totalNetValue":1.0551,"netValue_forward":1.0241150884998549},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0249,"totalNetValue":1.0539,"netValue_forward":1.022917409807525},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0245,"totalNetValue":1.0535,"netValue_forward":1.0225181835767483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.024,"totalNetValue":1.053,"netValue_forward":1.0220191507882774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0246,"totalNetValue":1.0536,"netValue_forward":1.0226179901344425},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0229,"totalNetValue":1.0519,"netValue_forward":1.0209212786536415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0224,"totalNetValue":1.0514,"netValue_forward":1.0204222458651708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0218,"totalNetValue":1.0508,"netValue_forward":1.0198234065190057},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0244,"totalNetValue":1.0534,"netValue_forward":1.0224183770190542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.023,"totalNetValue":1.052,"netValue_forward":1.021021085211336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0233,"totalNetValue":1.0523,"netValue_forward":1.0213205048844185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0214,"totalNetValue":1.0504,"netValue_forward":1.0194241802882293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.024,"totalNetValue":1.053,"netValue_forward":1.0220191507882774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.0246,"totalNetValue":1.0536,"netValue_forward":1.0226179901344425},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0272,"totalNetValue":1.0562,"netValue_forward":1.0252129606344906},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0287,"totalNetValue":1.0577,"netValue_forward":1.0267100589999032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.0284,"totalNetValue":1.0574,"netValue_forward":1.0264106393268209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0287,"totalNetValue":1.0577,"netValue_forward":1.0267100589999032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.027,"totalNetValue":1.056,"netValue_forward":1.0250133475191026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0261,"totalNetValue":1.0551,"netValue_forward":1.0241150884998549},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0273,"totalNetValue":1.0563,"netValue_forward":1.0253127671921851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0272,"totalNetValue":1.0562,"netValue_forward":1.0252129606344906},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.027,"totalNetValue":1.056,"netValue_forward":1.0250133475191026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0292,"totalNetValue":1.0582,"netValue_forward":1.027209091788374},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0305,"totalNetValue":1.0595,"netValue_forward":1.0285065770383985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0319,"totalNetValue":1.0609,"netValue_forward":1.0299038688461168},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0312,"totalNetValue":1.0602,"netValue_forward":1.0292052229422575},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0324,"totalNetValue":1.0614,"netValue_forward":1.0304029016345877},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0335,"totalNetValue":1.0625,"netValue_forward":1.0315007737692234},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0346,"totalNetValue":1.0636,"netValue_forward":1.0325986459038592},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0348,"totalNetValue":1.0638,"netValue_forward":1.0327982590192475},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0352,"totalNetValue":1.0642,"netValue_forward":1.0331974852500243},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.035,"totalNetValue":1.064,"netValue_forward":1.0329978721346358},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.0364,"totalNetValue":1.0654,"netValue_forward":1.0343951639423543},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0364,"totalNetValue":1.0654,"netValue_forward":1.0343951639423543},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0354,"totalNetValue":1.0644,"netValue_forward":1.0333970983654128},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0342,"totalNetValue":1.0632,"netValue_forward":1.0321994196730826},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0327,"totalNetValue":1.0617,"netValue_forward":1.03070232130767},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0326,"totalNetValue":1.0616,"netValue_forward":1.0306025147499758},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0332,"totalNetValue":1.0622,"netValue_forward":1.0312013540961409},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0332,"totalNetValue":1.0622,"netValue_forward":1.0312013540961409},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0323,"totalNetValue":1.0613,"netValue_forward":1.0303030950768934},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0328,"totalNetValue":1.0618,"netValue_forward":1.0308021278653643},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0331,"totalNetValue":1.0621,"netValue_forward":1.0311015475384466},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0337,"totalNetValue":1.0627,"netValue_forward":1.0317003868846117},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0334,"totalNetValue":1.0624,"netValue_forward":1.0314009672115294},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0322,"totalNetValue":1.0612,"netValue_forward":1.0302032885191992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0335,"totalNetValue":1.0625,"netValue_forward":1.0315007737692234},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0332,"totalNetValue":1.0622,"netValue_forward":1.0312013540961409},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0344,"totalNetValue":1.0634,"netValue_forward":1.0323990327884711},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.035,"totalNetValue":1.064,"netValue_forward":1.0329978721346358},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0364,"totalNetValue":1.0654,"netValue_forward":1.0343951639423543},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0359,"totalNetValue":1.0649,"netValue_forward":1.0338961311538835},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.0354,"totalNetValue":1.0644,"netValue_forward":1.0333970983654128},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018534,"netValue":1.033,"totalNetValue":1.062,"netValue_forward":1.0310017409807526},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0317,"totalNetValue":1.0607,"netValue_forward":1.0297042557307285},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0321,"totalNetValue":1.0611,"netValue_forward":1.0301034819615051},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0306,"totalNetValue":1.0596,"netValue_forward":1.0286063835960924},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0296,"totalNetValue":1.0586,"netValue_forward":1.027608318019151},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0305,"totalNetValue":1.0595,"netValue_forward":1.0285065770383985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0314,"totalNetValue":1.0604,"netValue_forward":1.029404836057646},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0312,"totalNetValue":1.0602,"netValue_forward":1.0292052229422575},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0289,"totalNetValue":1.0579,"netValue_forward":1.0269096721152917},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0283,"totalNetValue":1.0573,"netValue_forward":1.0263108327691268},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0291,"totalNetValue":1.0581,"netValue_forward":1.02710928523068},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0301,"totalNetValue":1.0591,"netValue_forward":1.0281073508076215},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0279,"totalNetValue":1.0569,"netValue_forward":1.02591160653835},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0255,"totalNetValue":1.0545,"netValue_forward":1.0235162491536902},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0248,"totalNetValue":1.0538,"netValue_forward":1.0228176032498306},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0237,"totalNetValue":1.0527,"netValue_forward":1.0217197311151949},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0205,"totalNetValue":1.0495,"netValue_forward":1.0185259212689817},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0192,"totalNetValue":1.0482,"netValue_forward":1.0172284360189574},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0195,"totalNetValue":1.0485,"netValue_forward":1.01752785569204},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.0194,"totalNetValue":1.0484,"netValue_forward":1.017428049134346},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0183,"totalNetValue":1.0473,"netValue_forward":1.01633017699971},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.0184,"totalNetValue":1.0474,"netValue_forward":1.016429983557404},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0159,"totalNetValue":1.0449,"netValue_forward":1.01393481961505},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0148,"totalNetValue":1.0438,"netValue_forward":1.012836947480414},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.014,"totalNetValue":1.043,"netValue_forward":1.0120384950188608},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0139,"totalNetValue":1.0429,"netValue_forward":1.0119386884611665},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0138,"totalNetValue":1.0428,"netValue_forward":1.0118388819034725},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0132,"totalNetValue":1.0422,"netValue_forward":1.0112400425573076},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0132,"totalNetValue":1.0422,"netValue_forward":1.0112400425573076},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0126,"totalNetValue":1.0416,"netValue_forward":1.0106412032111423},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0126,"totalNetValue":1.0416,"netValue_forward":1.0106412032111423},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0123,"totalNetValue":1.0413,"netValue_forward":1.0103417835380597},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0127,"totalNetValue":1.0417,"netValue_forward":1.0107410097688367},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0126,"totalNetValue":1.0416,"netValue_forward":1.0106412032111423},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0124,"totalNetValue":1.0414,"netValue_forward":1.0104415900957542},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0127,"totalNetValue":1.0417,"netValue_forward":1.0107410097688367},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0121,"totalNetValue":1.0411,"netValue_forward":1.0101421704226716},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0119,"totalNetValue":1.0409,"netValue_forward":1.0099425573072833},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.0117,"totalNetValue":1.0407,"netValue_forward":1.009742944191895},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0112,"totalNetValue":1.0402,"netValue_forward":1.0092439114034242},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0112,"totalNetValue":1.0402,"netValue_forward":1.0092439114034242},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.0108,"totalNetValue":1.0398,"netValue_forward":1.0088446851726471},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018534,"netValue":1.0106,"totalNetValue":1.0396,"netValue_forward":1.008645072057259},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018534,"netValue":1.0099,"totalNetValue":1.0389,"netValue_forward":1.0079464261534},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0095,"totalNetValue":1.0385,"netValue_forward":1.0075471999226233},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0094,"totalNetValue":1.0384,"netValue_forward":1.007447393364929},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0093,"totalNetValue":1.0383,"netValue_forward":1.0073475868072348},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0094,"totalNetValue":1.0384,"netValue_forward":1.007447393364929},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.009,"totalNetValue":1.038,"netValue_forward":1.0070481671341522},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0091,"totalNetValue":1.0381,"netValue_forward":1.0071479736918467},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0094,"totalNetValue":1.0384,"netValue_forward":1.007447393364929},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0102,"totalNetValue":1.0392,"netValue_forward":1.0082458458264825},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0103,"totalNetValue":1.0393,"netValue_forward":1.0083456523841765},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0107,"totalNetValue":1.0397,"netValue_forward":1.0087448786149533},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.01,"totalNetValue":1.039,"netValue_forward":1.008046232711094},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0102,"totalNetValue":1.0392,"netValue_forward":1.0082458458264825},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0099,"totalNetValue":1.0389,"netValue_forward":1.0079464261534},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0093,"totalNetValue":1.0383,"netValue_forward":1.0073475868072348},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0087,"totalNetValue":1.0377,"netValue_forward":1.0067487474610697},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0071,"totalNetValue":1.0361,"netValue_forward":1.0051518425379633},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0069,"totalNetValue":1.0359,"netValue_forward":1.0049522294225748},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0082,"totalNetValue":1.0372,"netValue_forward":1.0062497146725993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0089,"totalNetValue":1.0379,"netValue_forward":1.006948360576458},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0114,"totalNetValue":1.0404,"netValue_forward":1.0094435245188125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0122,"totalNetValue":1.0412,"netValue_forward":1.0102419769803659},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0105,"totalNetValue":1.0395,"netValue_forward":1.0085925231186037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.009174683305108},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0090776566073574},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.008883603211856},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0089806299096067},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0081073896298502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0074282027455954},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0072341493500938},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0066519891635897},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0062638823725867},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0056817221860825},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0055846954883318},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0052936153950798},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0050025353018275},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.004614428510825},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.003547134835567},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0034501081378162},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.003547134835567},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0030620013468137},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0037411882310683},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0037411882310683},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0034501081378162},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0031590280445641},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0033530814400657},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0033530814400657},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0029649746490628},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0027709212535616},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018534,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0036441615333178},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018534,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0026738945558107},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0016066008805529},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0034501081378162},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0043233484175726},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018534,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0054876687905812},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018534,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.004905508604077},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0052936153950798},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0048084819063263},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018534,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0043233484175726},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018534,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0033530814400657},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0029649746490628},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018534,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.002479841160309},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0016066008805529},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0013155207873008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0008303872985473},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018534,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0009274139962978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018534,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0001512004142923},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9988898533435332},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9985987732502809},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9988898533435332},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018534,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9987928266457824},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018534,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9985987732502809},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018534,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9981136397615272},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018534,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9976285062727739},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018534,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9973374261795218},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018534,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.997240399481771},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018534,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9966582392952666},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018534,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9974344528772726},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018534,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.997919586366026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018534,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.997919586366026},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018534,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9974344528772726},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018534,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9967552659930177},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018534,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9975314795750231},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018534,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9974344528772726},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018534,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9973374261795218},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018534,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9968522926907682},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018534,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.996561212597516},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018534,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9960760791087625},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018534,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":0.9955909456200089},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018534,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9959790524110118},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018534,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9956879723177597},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018534,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":0.9950087854335048},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018534,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9947177053402525}]}