window.pageData = {"fund":{"_id":3000000018533,"name":"南方中证互联网指数证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"018533","tickerId":18533,"shortName":"南方中证互联网指数（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-05-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzhlwzszqtzjj(lof)","followedNum":0,"indexId":1000001730535,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"name":"互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460}],"hotMetrics":{"fss":{"stockId":3000000018533,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1695,"f_h_s_a":8420,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018533,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.14432063263838965,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.2802471254504891,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.17371468678715565,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.09957509698873084,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.0594059405940594,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.17909690512430237,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.09296411415654139},"fp":{"stockId":3000000018533,"type":"fp","f_p_r_d1":-0.01449275362318836,"f_cagr_p_r_fs":0.2566234096712454,"f_p_r_m1":0.03665448381799852,"f_p_r_m3":0.1744479116658657,"f_p_r_m6":0.4605223880597009,"f_p_r_fys":0.28007063902151885,"f_p_r_y1":1.1690125235509234,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":1.3809002433090027},"ff":{"stockId":3000000018533,"type":"ff","f_m_f":493304,"f_m_f_r":0.01,"f_c_f":98660,"f_c_f_r":0.002,"f_m_a_c_f":591964,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000018533,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.9571,"f_nv_cr":0.02978163641147069},"f_as":{"stockId":3000000018533,"type":"f_as","f_tas":18839700.7096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160137,"stockCode":"160137","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":611692000,"market":"a","tickerId":160137,"custody":"中国农业银行股份有限公司","name":"南方中证互联网指数证券投资基金（LOF）","shortName":"南方中证互联网指数（LOF）(160137)","fundSecondLevel":"company","__csrcFundId":4158,"fundStatus":"normal","lastUpdated":"2026-05-22T17:15:50.746Z","masterFundFlag":1,"inceptionDate":"2015-06-30T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中证互联网指数（LOF）","pinyin":"nfzzhlwzszqtzjj(lof)","__indexSourceCsi":1,"__indexSourceEastMoney":1,"memoNum":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000001730535}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockId":300502,"holdings":25060,"marketCap":11097570,"netValueRatio":0.1004,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockId":300308,"holdings":17720,"marketCap":10089945,"netValueRatio":0.0913,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockId":300394,"holdings":18540,"marketCap":5591664,"netValueRatio":0.0506,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockId":603019,"holdings":58000,"marketCap":4558800,"netValueRatio":0.0412,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockId":2415,"holdings":145325,"marketCap":4420786,"netValueRatio":0.04,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockId":2230,"holdings":91678,"marketCap":4236440,"netValueRatio":0.0383,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockId":63,"holdings":127720,"marketCap":4143236,"netValueRatio":0.0375,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockId":600487,"holdings":78280,"marketCap":4122224,"netValueRatio":0.0373,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockId":600522,"holdings":108300,"marketCap":3258747,"netValueRatio":0.0295,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockId":300442,"holdings":32400,"marketCap":2617920,"netValueRatio":0.0237,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}}],"bondHoldings":[{"_id":"69e8fc681398d798430045ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:50:48.848Z"},{"_id":"69e8fc681398d79843004600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160137,"stockCode":"019792","stockName":"25国债19","holdings":16990,"marketCap":1711830,"netValueRatio":0.0155,"lastUpdated":"2026-04-22T16:50:48.851Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018533},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018533},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018533},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018533},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018533},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018533},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018533},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018533},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018533},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018533},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018533},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018533},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018533,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018533},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018533},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018533},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018533},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018533},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018533},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018533},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018533},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018533},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018533},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018533},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018533},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018533},{"stockId":3000000018533,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018533,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018533,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":12058952,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018533,"source":"csrc_xbrl","s_forward":12058952},{"s":13432002,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018533,"source":"csrc_xbrl","s_forward":13432002},{"s":17690370,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018533,"source":"csrc_xbrl","s_forward":17690370},{"s":13117260,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018533,"source":"csrc_xbrl","s_forward":13117260},{"s":14910236,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018533,"source":"csrc_xbrl","s_forward":14910236},{"s":9490959,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018533,"source":"csrc_xbrl","s_forward":9490959},{"s":9597206,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018533,"source":"csrc_xbrl","s_forward":9597206},{"s":7839114,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018533,"source":"csrc_xbrl","s_forward":7839114}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018533,"assetScale":18839700.7096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018533,"assetScale":20536187.8578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018533,"assetScale":26480714.852999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018533,"assetScale":13156611.78},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018533,"assetScale":14084208.9256},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018533,"assetScale":9108473.3523},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018533,"assetScale":8657639.5326},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018533,"assetScale":6122348.034}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018533,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9571},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018533,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018533,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9837},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018533,"netValue":1.9888,"totalNetValue":1.9888,"netValue_forward":1.9887999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018533,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9880999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018533,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9784999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018533,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0155},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018533,"netValue":2.0534,"totalNetValue":2.0534,"netValue_forward":2.0534},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9893000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018533,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018533,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9423000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018533,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9306000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018533,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018533,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018533,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018533,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018533,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018533,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8315000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018533,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.8726000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018533,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8879000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018533,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018533,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8412000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018533,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018533,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018533,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018533,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018533,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018533,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018533,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018533,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018533,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018533,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018533,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018533,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018533,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018533,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018533,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018533,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018533,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018533,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018533,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018533,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018533,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.634800000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018533,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.650300000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018533,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018533,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018533,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018533,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018533,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018533,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018533,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018533,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018533,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018533,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018533,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018533,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018533,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.706500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018533,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.678800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018533,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.682300000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018533,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018533,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018533,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018533,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.662900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018533,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.598000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018533,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018533,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018533,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018533,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.651700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018533,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018533,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018533,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.684700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018533,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018533,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018533,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018533,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018533,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018533,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.640600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018533,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018533,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018533,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018533,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018533,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018533,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.618800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018533,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018533,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018533,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018533,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018533,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018533,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018533,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018533,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018533,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018533,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018533,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018533,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018533,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018533,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018533,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018533,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018533,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018533,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018533,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018533,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018533,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018533,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018533,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018533,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018533,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018533,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018533,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018533,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018533,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018533,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018533,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018533,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018533,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018533,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018533,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018533,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018533,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.380900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018533,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018533,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018533,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018533,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018533,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018533,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018533,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018533,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018533,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018533,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018533,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018533,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018533,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018533,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018533,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018533,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018533,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018533,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018533,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018533,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018533,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.411200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018533,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018533,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018533,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.463900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018533,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018533,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018533,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018533,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018533,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018533,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018533,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018533,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018533,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018533,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018533,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018533,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018533,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018533,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018533,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018533,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018533,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018533,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.379500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018533,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018533,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018533,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.410300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018533,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.476600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018533,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018533,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018533,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018533,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.354700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018533,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018533,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.314200000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018533,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.253500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018533,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018533,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018533,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018533,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018533,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018533,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018533,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018533,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018533,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018533,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018533,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018533,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018533,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018533,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018533,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018533,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018533,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018533,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018533,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018533,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018533,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018533,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018533,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018533,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018533,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018533,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018533,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018533,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018533,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018533,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018533,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018533,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018533,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018533,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018533,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018533,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018533,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018533,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018533,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018533,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018533,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018533,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018533,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018533,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018533,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018533,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018533,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018533,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018533,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018533,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018533,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018533,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018533,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018533,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018533,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018533,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018533,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018533,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018533,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018533,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018533,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018533,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018533,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018533,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018533,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018533,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.904300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018533,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.907900000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018533,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018533,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018533,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018533,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018533,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018533,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018533,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917100000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018533,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.921500000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018533,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018533,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018533,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018533,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018533,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018533,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.895600000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018533,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018533,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018533,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018533,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018533,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018533,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018533,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018533,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018533,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018533,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018533,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018533,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018533,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018533,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018533,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.938200000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018533,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.944600000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018533,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.949900000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018533,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.953400000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018533,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018533,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018533,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018533,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.973700000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018533,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018533,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018533,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018533,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018533,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018533,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018533,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018533,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018533,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018533,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018533,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018533,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.998100000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018533,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.987800000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018533,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.990600000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018533,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018533,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018533,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018533,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018533,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018533,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018533,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018533,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018533,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018533,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018533,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018533,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018533,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018533,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018533,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018533,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018533,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018533,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018533,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018533,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018533,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018533,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018533,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018533,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018533,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018533,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018533,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018533,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018533,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018533,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018533,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018533,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018533,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018533,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018533,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018533,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018533,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018533,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018533,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018533,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018533,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018533,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018533,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018533,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018533,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018533,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018533,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018533,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018533,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018533,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018533,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018533,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018533,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018533,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018533,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018533,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018533,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.962500000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018533,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.971800000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018533,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018533,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018533,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.962900000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018533,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018533,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018533,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018533,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.954500000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018533,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.994500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018533,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018533,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018533,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018533,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018533,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018533,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018533,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018533,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018533,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018533,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018533,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018533,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018533,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018533,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018533,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018533,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018533,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018533,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018533,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018533,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018533,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018533,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018533,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018533,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018533,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018533,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018533,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018533,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018533,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018533,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018533,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018533,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018533,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018533,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018533,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018533,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018533,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018533,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018533,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018533,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018533,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018533,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018533,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018533,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018533,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018533,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018533,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018533,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018533,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018533,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018533,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018533,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018533,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018533,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018533,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018533,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018533,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018533,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018533,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018533,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018533,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018533,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018533,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018533,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018533,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018533,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018533,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018533,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018533,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018533,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018533,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018533,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018533,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018533,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018533,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018533,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018533,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018533,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018533,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018533,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018533,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018533,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018533,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018533,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018533,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018533,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018533,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018533,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018533,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018533,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018533,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018533,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018533,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018533,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018533,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018533,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018533,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018533,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018533,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018533,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018533,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018533,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018533,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018533,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018533,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018533,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018533,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018533,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018533,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018533,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018533,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018533,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018533,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018533,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018533,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018533,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018533,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018533,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000001}],"influencesList":[]}