window.pageData = {"startDate":"2024-05-07T10:45:49.151Z","endDate":"2026-05-07T10:45:49.151Z","stock":{"_id":3000000018529,"name":"华宝大健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018529","tickerId":18529,"shortName":"华宝大健康混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-05-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbdjkhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"张金涛","stockType":"fund_manager","stockCode":"db20382169","exchange":"fm","tickerId":261020150250}],"hotMetrics":{"fss":{"stockId":3000000018529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7027,"f_ind_h_s_r":0.2973,"f_h_a":10179,"f_h_s_a":6194,"f_ind_h_s_r_c_hy":-0.40339999999999987,"f_ins_h_s_r_c_hy":0.4034,"f_ind_h_s_r_c_1y":-0.7027,"f_ins_h_s_r_c_1y":0.7027,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018529,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8776690391459074,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9971742201934573,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.7104451300132217,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.9522129935146205,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6595029415295954,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.35316635677567537,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4637211712878984},"fp":{"stockId":3000000018529,"type":"fp","f_p_r_d1":-0.0008351228823668677,"f_cagr_p_r_fs":0.08982201391919564,"f_p_r_m1":-0.08351340536214502,"f_p_r_m3":0.0005679335954560383,"f_p_r_m6":-0.07942441416455714,"f_p_r_fys":-0.005644075891113931,"f_p_r_y1":0.15165686126615285,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.37398764173015886},"ff":{"stockId":3000000018529,"type":"ff","f_m_f":484451,"f_m_f_r":0.012,"f_c_f":80741,"f_c_f_r":0.002,"f_m_a_c_f":565192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018529,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":2.2903,"f_nv_cr":-0.012759170653907748},"f_as":{"stockId":3000000018529,"type":"f_as","f_tas":92590055.6728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006881,"stockCode":"006881","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-31T16:00:00.000Z","setUpScale":838557000,"market":"a","tickerId":6881,"custody":"中国建设银行股份有限公司","name":"华宝大健康混合型证券投资基金","shortName":"华宝大健康混合(006881)","fundSecondLevel":"hybrid","__csrcFundId":6085,"fundStatus":"normal","lastUpdated":"2026-04-30T20:24:48.033Z","masterFundFlag":1,"inceptionDate":"2019-03-28T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝大健康混合","pinyin":"hbdjkhhxzqtzjj"},{"_id":3000000025557,"name":"华宝大健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025557","tickerId":25557,"shortName":"华宝大健康混合D","currency":"CNY","__csrcFundId":6085,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:55.555Z","inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"hbdjkhhxzqtzjj","fundCollectionId":4000050220000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":1000000000006990,"holdings":50300,"marketCap":20429697,"netValueRatio":0.0935,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":1000000000001801,"holdings":251500,"marketCap":18853057,"netValueRatio":0.0863,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":1000000000001530,"holdings":937000,"marketCap":18730618,"netValueRatio":0.0857,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":1000000000001093,"holdings":2134000,"marketCap":17146359,"netValueRatio":0.0785,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":2653,"holdings":289813,"marketCap":15731049,"netValueRatio":0.072,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":600276,"holdings":280300,"marketCap":15478166,"netValueRatio":0.0708,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":300765,"holdings":373600,"marketCap":11865536,"netValueRatio":0.0543,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":688331,"holdings":69082,"marketCap":8895689,"netValueRatio":0.0407,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":2294,"holdings":140200,"marketCap":8595662,"netValueRatio":0.0393,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":1000000000009606,"holdings":32200,"marketCap":8387142,"netValueRatio":0.0384,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018529,"nv":2.2903,"tnv":2.2903},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018529,"nv":2.3199,"tnv":2.3199},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018529,"nv":2.2839,"tnv":2.2839},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018529,"nv":2.2953,"tnv":2.2953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018529,"nv":2.3391,"tnv":2.3391},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018529,"nv":2.3444,"tnv":2.3444},{"stockId":3000000018529,"date":"2026-04-22T16:00:00.000Z","nv":2.3271,"tnv":2.3271},{"stockId":3000000018529,"date":"2026-04-21T16:00:00.000Z","nv":2.4124,"tnv":2.4124},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018529,"nv":2.4053,"tnv":2.4053},{"stockId":3000000018529,"date":"2026-04-19T16:00:00.000Z","nv":2.4302,"tnv":2.4302},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018529,"nv":2.4456,"tnv":2.4456},{"stockId":3000000018529,"date":"2026-04-15T16:00:00.000Z","nv":2.4854,"tnv":2.4854},{"stockId":3000000018529,"date":"2026-04-14T16:00:00.000Z","nv":2.4923,"tnv":2.4923},{"stockId":3000000018529,"date":"2026-04-13T16:00:00.000Z","nv":2.3908,"tnv":2.3908},{"stockId":3000000018529,"date":"2026-04-12T16:00:00.000Z","nv":2.4198,"tnv":2.4198},{"stockId":3000000018529,"date":"2026-04-09T16:00:00.000Z","nv":2.4194,"tnv":2.4194},{"stockId":3000000018529,"date":"2026-04-08T16:00:00.000Z","nv":2.4075,"tnv":2.4075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018529,"nv":2.4634,"tnv":2.4634},{"stockId":3000000018529,"date":"2026-04-06T16:00:00.000Z","nv":2.4908,"tnv":2.4908},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018529,"nv":2.499,"tnv":2.499},{"stockId":3000000018529,"date":"2026-04-01T16:00:00.000Z","nv":2.5223,"tnv":2.5223},{"stockId":3000000018529,"date":"2026-03-31T16:00:00.000Z","nv":2.5003,"tnv":2.5003},{"stockId":3000000018529,"date":"2026-03-30T16:00:00.000Z","nv":2.3206,"tnv":2.3206},{"stockId":3000000018529,"date":"2026-03-29T16:00:00.000Z","nv":2.3555,"tnv":2.3555},{"stockId":3000000018529,"date":"2026-03-26T16:00:00.000Z","nv":2.3414,"tnv":2.3414},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018529,"nv":2.1643,"tnv":2.1643},{"stockId":3000000018529,"date":"2026-03-24T16:00:00.000Z","nv":2.1999,"tnv":2.1999},{"stockId":3000000018529,"date":"2026-03-23T16:00:00.000Z","nv":2.1835,"tnv":2.1835},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018529,"nv":2.115,"tnv":2.115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018529,"nv":2.1991,"tnv":2.1991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018529,"nv":2.2397,"tnv":2.2397},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018529,"nv":2.2759,"tnv":2.2759},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018529,"nv":2.2509,"tnv":2.2509},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018529,"nv":2.2132,"tnv":2.2132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018529,"nv":2.1375,"tnv":2.1375},{"stockId":3000000018529,"date":"2026-03-11T16:00:00.000Z","nv":2.1677,"tnv":2.1677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018529,"nv":2.232,"tnv":2.232},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018529,"nv":2.2761,"tnv":2.2761},{"stockId":3000000018529,"date":"2026-03-08T16:00:00.000Z","nv":2.1685,"tnv":2.1685},{"stockId":3000000018529,"date":"2026-03-05T16:00:00.000Z","nv":2.2037,"tnv":2.2037},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018529,"nv":2.0988,"tnv":2.0988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018529,"nv":2.0593,"tnv":2.0593},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018529,"nv":2.0994,"tnv":2.0994},{"stockId":3000000018529,"date":"2026-03-01T16:00:00.000Z","nv":2.1674,"tnv":2.1674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018529,"nv":2.2339,"tnv":2.2339},{"stockId":3000000018529,"date":"2026-02-25T16:00:00.000Z","nv":2.2208,"tnv":2.2208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018529,"nv":2.2953,"tnv":2.2953},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018529,"nv":2.3039,"tnv":2.3039},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018529,"nv":2.3303,"tnv":2.3303},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018529,"nv":2.3511,"tnv":2.3511},{"stockId":3000000018529,"date":"2026-02-10T16:00:00.000Z","nv":2.3875,"tnv":2.3875},{"stockId":3000000018529,"date":"2026-02-09T16:00:00.000Z","nv":2.3915,"tnv":2.3915},{"stockId":3000000018529,"date":"2026-02-08T16:00:00.000Z","nv":2.3222,"tnv":2.3222},{"stockId":3000000018529,"date":"2026-02-05T16:00:00.000Z","nv":2.289,"tnv":2.289},{"stockId":3000000018529,"date":"2026-02-04T16:00:00.000Z","nv":2.2981,"tnv":2.2981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018529,"nv":2.3015,"tnv":2.3015},{"stockId":3000000018529,"date":"2026-02-02T16:00:00.000Z","nv":2.2816,"tnv":2.2816},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018529,"nv":2.2626,"tnv":2.2626},{"stockId":3000000018529,"date":"2026-01-29T16:00:00.000Z","nv":2.3438,"tnv":2.3438},{"stockId":3000000018529,"date":"2026-01-28T16:00:00.000Z","nv":2.3976,"tnv":2.3976},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018529,"nv":2.414,"tnv":2.414},{"stockId":3000000018529,"date":"2026-01-26T16:00:00.000Z","nv":2.3729,"tnv":2.3729},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018529,"nv":2.3528,"tnv":2.3528},{"stockId":3000000018529,"date":"2026-01-22T16:00:00.000Z","nv":2.4006,"tnv":2.4006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018529,"nv":2.3655,"tnv":2.3655},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018529,"nv":2.4301,"tnv":2.4301},{"stockId":3000000018529,"date":"2026-01-19T16:00:00.000Z","nv":2.4421,"tnv":2.4421},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018529,"nv":2.4772,"tnv":2.4772},{"stockId":3000000018529,"date":"2026-01-15T16:00:00.000Z","nv":2.5418,"tnv":2.5418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018529,"nv":2.5408,"tnv":2.5408},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018529,"nv":2.57,"tnv":2.57},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018529,"nv":2.6146,"tnv":2.6146},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018529,"nv":2.588,"tnv":2.588},{"stockId":3000000018529,"date":"2026-01-08T16:00:00.000Z","nv":2.5973,"tnv":2.5973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018529,"nv":2.5503,"tnv":2.5503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018529,"nv":2.5607,"tnv":2.5607},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018529,"nv":2.4488,"tnv":2.4488},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018529,"nv":2.4335,"tnv":2.4335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018529,"nv":2.3033,"tnv":2.3033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018529,"nv":2.3233,"tnv":2.3233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018529,"nv":2.3572,"tnv":2.3572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018529,"nv":2.408,"tnv":2.408},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018529,"nv":2.4172,"tnv":2.4172},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018529,"nv":2.4255,"tnv":2.4255},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018529,"nv":2.4434,"tnv":2.4434},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018529,"nv":2.4161,"tnv":2.4161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018529,"nv":2.4192,"tnv":2.4192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018529,"nv":2.3496,"tnv":2.3496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018529,"nv":2.3525,"tnv":2.3525},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018529,"nv":2.337,"tnv":2.337},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018529,"nv":2.3703,"tnv":2.3703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018529,"nv":2.4876,"tnv":2.4876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018529,"nv":2.483,"tnv":2.483},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018529,"nv":2.4827,"tnv":2.4827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018529,"nv":2.4826,"tnv":2.4826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018529,"nv":2.5093,"tnv":2.5093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018529,"nv":2.5447,"tnv":2.5447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018529,"nv":2.5491,"tnv":2.5491},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018529,"nv":2.5032,"tnv":2.5032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018529,"nv":2.5322,"tnv":2.5322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018529,"nv":2.569,"tnv":2.569},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018529,"nv":2.6068,"tnv":2.6068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018529,"nv":2.604,"tnv":2.604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018529,"nv":2.6053,"tnv":2.6053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018529,"nv":2.5562,"tnv":2.5562},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018529,"nv":2.5425,"tnv":2.5425},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018529,"nv":2.4637,"tnv":2.4637},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018529,"nv":2.5484,"tnv":2.5484},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018529,"nv":2.5194,"tnv":2.5194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018529,"nv":2.5371,"tnv":2.5371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018529,"nv":2.5545,"tnv":2.5545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018529,"nv":2.6185,"tnv":2.6185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018529,"nv":2.6211,"tnv":2.6211},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018529,"nv":2.4972,"tnv":2.4972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018529,"nv":2.4418,"tnv":2.4418},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018529,"nv":2.4476,"tnv":2.4476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018529,"nv":2.4187,"tnv":2.4187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018529,"nv":2.4879,"tnv":2.4879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018529,"nv":2.497,"tnv":2.497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018529,"nv":2.5109,"tnv":2.5109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018529,"nv":2.5983,"tnv":2.5983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018529,"nv":2.571,"tnv":2.571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018529,"nv":2.3999,"tnv":2.3999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018529,"nv":2.4298,"tnv":2.4298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018529,"nv":2.4544,"tnv":2.4544},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018529,"nv":2.4916,"tnv":2.4916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018529,"nv":2.471,"tnv":2.471},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018529,"nv":2.4678,"tnv":2.4678},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018529,"nv":2.5269,"tnv":2.5269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018529,"nv":2.5822,"tnv":2.5822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018529,"nv":2.5714,"tnv":2.5714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018529,"nv":2.5669,"tnv":2.5669},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018529,"nv":2.608,"tnv":2.608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018529,"nv":2.5461,"tnv":2.5461},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018529,"nv":2.4793,"tnv":2.4793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018529,"nv":2.6145,"tnv":2.6145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018529,"nv":2.6412,"tnv":2.6412},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018529,"nv":2.703,"tnv":2.703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018529,"nv":2.7733,"tnv":2.7733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018529,"nv":2.7223,"tnv":2.7223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018529,"nv":2.718,"tnv":2.718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018529,"nv":2.8037,"tnv":2.8037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018529,"nv":2.78,"tnv":2.78},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018529,"nv":2.7551,"tnv":2.7551},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018529,"nv":2.795,"tnv":2.795},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018529,"nv":2.764,"tnv":2.764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018529,"nv":2.817,"tnv":2.817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018529,"nv":2.7856,"tnv":2.7856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018529,"nv":2.7983,"tnv":2.7983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018529,"nv":2.8284,"tnv":2.8284},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018529,"nv":2.8588,"tnv":2.8588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018529,"nv":2.8184,"tnv":2.8184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018529,"nv":2.8657,"tnv":2.8657},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018529,"nv":2.9347,"tnv":2.9347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018529,"nv":2.9913,"tnv":2.9913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018529,"nv":3.0421,"tnv":3.0421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018529,"nv":2.8996,"tnv":2.8996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018529,"nv":3.0191,"tnv":3.0191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018529,"nv":2.933,"tnv":2.933},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018529,"nv":2.9336,"tnv":2.9336},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018529,"nv":2.7895,"tnv":2.7895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018529,"nv":2.7056,"tnv":2.7056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018529,"nv":2.7412,"tnv":2.7412},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018529,"nv":2.88,"tnv":2.88},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018529,"nv":2.9197,"tnv":2.9197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018529,"nv":2.8913,"tnv":2.8913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018529,"nv":2.862,"tnv":2.862},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018529,"nv":2.8017,"tnv":2.8017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018529,"nv":2.8696,"tnv":2.8696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018529,"nv":2.9057,"tnv":2.9057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018529,"nv":2.8824,"tnv":2.8824},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018529,"nv":2.8411,"tnv":2.8411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018529,"nv":2.8234,"tnv":2.8234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018529,"nv":2.721,"tnv":2.721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018529,"nv":2.7712,"tnv":2.7712},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018529,"nv":2.7576,"tnv":2.7576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018529,"nv":2.7595,"tnv":2.7595},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018529,"nv":2.8628,"tnv":2.8628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018529,"nv":2.8598,"tnv":2.8598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018529,"nv":2.8087,"tnv":2.8087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018529,"nv":2.8331,"tnv":2.8331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018529,"nv":2.8731,"tnv":2.8731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018529,"nv":2.8412,"tnv":2.8412},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018529,"nv":2.8763,"tnv":2.8763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018529,"nv":2.781,"tnv":2.781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018529,"nv":2.6749,"tnv":2.6749},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018529,"nv":2.7256,"tnv":2.7256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018529,"nv":2.7046,"tnv":2.7046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018529,"nv":2.7143,"tnv":2.7143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018529,"nv":2.7285,"tnv":2.7285},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018529,"nv":2.7546,"tnv":2.7546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018529,"nv":2.7008,"tnv":2.7008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018529,"nv":2.5709,"tnv":2.5709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018529,"nv":2.5583,"tnv":2.5583},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018529,"nv":2.4626,"tnv":2.4626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018529,"nv":2.4125,"tnv":2.4125},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018529,"nv":2.3746,"tnv":2.3746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018529,"nv":2.3864,"tnv":2.3864},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018529,"nv":2.351,"tnv":2.351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018529,"nv":2.3907,"tnv":2.3907},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018529,"nv":2.4507,"tnv":2.4507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018529,"nv":2.4142,"tnv":2.4142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018529,"nv":2.33,"tnv":2.33},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018529,"nv":2.3548,"tnv":2.3548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018529,"nv":2.2812,"tnv":2.2812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018529,"nv":2.2677,"tnv":2.2677},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018529,"nv":2.2814,"tnv":2.2814},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018529,"nv":2.3263,"tnv":2.3263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018529,"nv":2.3236,"tnv":2.3236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018529,"nv":2.2921,"tnv":2.2921},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018529,"nv":2.2437,"tnv":2.2437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018529,"nv":2.2496,"tnv":2.2496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018529,"nv":2.3026,"tnv":2.3026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018529,"nv":2.2977,"tnv":2.2977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018529,"nv":2.4302,"tnv":2.4302},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018529,"nv":2.4262,"tnv":2.4262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018529,"nv":2.4824,"tnv":2.4824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018529,"nv":2.3961,"tnv":2.3961},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018529,"nv":2.4258,"tnv":2.4258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018529,"nv":2.3773,"tnv":2.3773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018529,"nv":2.285,"tnv":2.285},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018529,"nv":2.2307,"tnv":2.2307},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018529,"nv":2.2776,"tnv":2.2776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018529,"nv":2.2293,"tnv":2.2293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018529,"nv":2.1816,"tnv":2.1816},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018529,"nv":2.1533,"tnv":2.1533},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018529,"nv":2.0471,"tnv":2.0471},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018529,"nv":2.0629,"tnv":2.0629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018529,"nv":2.0234,"tnv":2.0234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018529,"nv":2.0718,"tnv":2.0718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018529,"nv":2.0839,"tnv":2.0839},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018529,"nv":2.0909,"tnv":2.0909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018529,"nv":2.0515,"tnv":2.0515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018529,"nv":1.9584,"tnv":1.9584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018529,"nv":1.9302,"tnv":1.9302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018529,"nv":1.892,"tnv":1.892},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018529,"nv":1.8898,"tnv":1.8898},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018529,"nv":1.8908,"tnv":1.8908},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018529,"nv":1.8661,"tnv":1.8661},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018529,"nv":1.9447,"tnv":1.9447},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018529,"nv":1.9239,"tnv":1.9239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018529,"nv":1.927,"tnv":1.927},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018529,"nv":1.9887,"tnv":1.9887},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018529,"nv":1.9992,"tnv":1.9992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018529,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018529,"nv":1.9494,"tnv":1.9494},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018529,"nv":1.9489,"tnv":1.9489},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018529,"nv":1.9964,"tnv":1.9964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018529,"nv":1.9658,"tnv":1.9658},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018529,"nv":2.0073,"tnv":2.0073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018529,"nv":1.9366,"tnv":1.9366},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018529,"nv":1.8757,"tnv":1.8757},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018529,"nv":1.8869,"tnv":1.8869},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018529,"nv":1.8872,"tnv":1.8872},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018529,"nv":1.9221,"tnv":1.9221},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018529,"nv":1.935,"tnv":1.935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018529,"nv":1.8936,"tnv":1.8936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018529,"nv":1.821,"tnv":1.821},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018529,"nv":1.7356,"tnv":1.7356},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018529,"nv":1.7267,"tnv":1.7267},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018529,"nv":1.7043,"tnv":1.7043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018529,"nv":1.8958,"tnv":1.8958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018529,"nv":1.8989,"tnv":1.8989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018529,"nv":1.8869,"tnv":1.8869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018529,"nv":1.78,"tnv":1.78},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018529,"nv":1.7867,"tnv":1.7867},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018529,"nv":1.7544,"tnv":1.7544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018529,"nv":1.6541,"tnv":1.6541},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018529,"nv":1.6502,"tnv":1.6502},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018529,"nv":1.6565,"tnv":1.6565},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018529,"nv":1.6795,"tnv":1.6795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018529,"nv":1.7172,"tnv":1.7172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018529,"nv":1.7073,"tnv":1.7073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018529,"nv":1.6932,"tnv":1.6932},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018529,"nv":1.6736,"tnv":1.6736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018529,"nv":1.6705,"tnv":1.6705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018529,"nv":1.6457,"tnv":1.6457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018529,"nv":1.6455,"tnv":1.6455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018529,"nv":1.6843,"tnv":1.6843},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018529,"nv":1.675,"tnv":1.675},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018529,"nv":1.6764,"tnv":1.6764},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018529,"nv":1.6851,"tnv":1.6851},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018529,"nv":1.6544,"tnv":1.6544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018529,"nv":1.6478,"tnv":1.6478},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018529,"nv":1.6384,"tnv":1.6384},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018529,"nv":1.6371,"tnv":1.6371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018529,"nv":1.6654,"tnv":1.6654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018529,"nv":1.6283,"tnv":1.6283},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018529,"nv":1.5671,"tnv":1.5671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018529,"nv":1.5697,"tnv":1.5697},{"stockId":3000000018529,"date":"2025-02-20T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"stockId":3000000018529,"date":"2025-02-19T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"stockId":3000000018529,"date":"2025-02-18T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000018529,"date":"2025-02-17T16:00:00.000Z","nv":1.4716,"tnv":1.4716},{"stockId":3000000018529,"date":"2025-02-16T16:00:00.000Z","nv":1.4605,"tnv":1.4605},{"stockId":3000000018529,"date":"2025-02-13T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000018529,"date":"2025-02-12T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000018529,"date":"2025-02-11T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000018529,"date":"2025-02-10T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"stockId":3000000018529,"date":"2025-02-09T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000018529,"date":"2025-02-06T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"stockId":3000000018529,"date":"2025-02-05T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000018529,"date":"2025-02-04T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000018529,"date":"2025-01-26T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000018529,"date":"2025-01-23T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"stockId":3000000018529,"date":"2025-01-22T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000018529,"date":"2025-01-21T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000018529,"date":"2025-01-20T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000018529,"date":"2025-01-19T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000018529,"date":"2025-01-16T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000018529,"date":"2025-01-15T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000018529,"date":"2025-01-14T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000018529,"date":"2025-01-13T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"stockId":3000000018529,"date":"2025-01-12T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000018529,"date":"2025-01-09T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000018529,"date":"2025-01-08T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000018529,"date":"2025-01-07T16:00:00.000Z","nv":1.3977,"tnv":1.3977},{"stockId":3000000018529,"date":"2025-01-06T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000018529,"date":"2025-01-05T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000018529,"date":"2025-01-02T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000018529,"date":"2025-01-01T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000018529,"date":"2024-12-30T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000018529,"date":"2024-12-29T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"stockId":3000000018529,"date":"2024-12-26T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000018529,"date":"2024-12-25T16:00:00.000Z","nv":1.4885,"tnv":1.4885},{"stockId":3000000018529,"date":"2024-12-24T16:00:00.000Z","nv":1.4908,"tnv":1.4908},{"stockId":3000000018529,"date":"2024-12-23T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"stockId":3000000018529,"date":"2024-12-22T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000018529,"date":"2024-12-19T16:00:00.000Z","nv":1.5229,"tnv":1.5229},{"stockId":3000000018529,"date":"2024-12-18T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000018529,"date":"2024-12-17T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000018529,"date":"2024-12-16T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000018529,"date":"2024-12-15T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"stockId":3000000018529,"date":"2024-12-12T16:00:00.000Z","nv":1.5801,"tnv":1.5801},{"stockId":3000000018529,"date":"2024-12-11T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"stockId":3000000018529,"date":"2024-12-10T16:00:00.000Z","nv":1.6124,"tnv":1.6124},{"stockId":3000000018529,"date":"2024-12-09T16:00:00.000Z","nv":1.6232,"tnv":1.6232},{"stockId":3000000018529,"date":"2024-12-08T16:00:00.000Z","nv":1.6424,"tnv":1.6424},{"stockId":3000000018529,"date":"2024-12-05T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000018529,"date":"2024-12-04T16:00:00.000Z","nv":1.6351,"tnv":1.6351},{"stockId":3000000018529,"date":"2024-12-03T16:00:00.000Z","nv":1.6453,"tnv":1.6453},{"stockId":3000000018529,"date":"2024-12-02T16:00:00.000Z","nv":1.6793,"tnv":1.6793},{"stockId":3000000018529,"date":"2024-12-01T16:00:00.000Z","nv":1.6792,"tnv":1.6792},{"stockId":3000000018529,"date":"2024-11-28T16:00:00.000Z","nv":1.6504,"tnv":1.6504},{"stockId":3000000018529,"date":"2024-11-27T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"stockId":3000000018529,"date":"2024-11-26T16:00:00.000Z","nv":1.6601,"tnv":1.6601},{"stockId":3000000018529,"date":"2024-11-25T16:00:00.000Z","nv":1.5908,"tnv":1.5908},{"stockId":3000000018529,"date":"2024-11-24T16:00:00.000Z","nv":1.5716,"tnv":1.5716},{"stockId":3000000018529,"date":"2024-11-21T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000018529,"date":"2024-11-20T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000018529,"date":"2024-11-19T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000018529,"date":"2024-11-18T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"stockId":3000000018529,"date":"2024-11-17T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000018529,"date":"2024-11-14T16:00:00.000Z","nv":1.5515,"tnv":1.5515},{"stockId":3000000018529,"date":"2024-11-13T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"stockId":3000000018529,"date":"2024-11-12T16:00:00.000Z","nv":1.6134,"tnv":1.6134},{"stockId":3000000018529,"date":"2024-11-11T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000018529,"date":"2024-11-10T16:00:00.000Z","nv":1.6327,"tnv":1.6327},{"stockId":3000000018529,"date":"2024-11-07T16:00:00.000Z","nv":1.623,"tnv":1.623},{"stockId":3000000018529,"date":"2024-11-06T16:00:00.000Z","nv":1.6329,"tnv":1.6329},{"stockId":3000000018529,"date":"2024-11-05T16:00:00.000Z","nv":1.6165,"tnv":1.6165},{"stockId":3000000018529,"date":"2024-11-04T16:00:00.000Z","nv":1.6248,"tnv":1.6248},{"stockId":3000000018529,"date":"2024-11-03T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"stockId":3000000018529,"date":"2024-10-31T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000018529,"date":"2024-10-30T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000018529,"date":"2024-10-29T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"stockId":3000000018529,"date":"2024-10-28T16:00:00.000Z","nv":1.6117,"tnv":1.6117},{"stockId":3000000018529,"date":"2024-10-27T16:00:00.000Z","nv":1.6469,"tnv":1.6469},{"stockId":3000000018529,"date":"2024-10-24T16:00:00.000Z","nv":1.6407,"tnv":1.6407},{"stockId":3000000018529,"date":"2024-10-23T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"stockId":3000000018529,"date":"2024-10-22T16:00:00.000Z","nv":1.6439,"tnv":1.6439},{"stockId":3000000018529,"date":"2024-10-21T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"stockId":3000000018529,"date":"2024-10-20T16:00:00.000Z","nv":1.6631,"tnv":1.6631},{"stockId":3000000018529,"date":"2024-10-17T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"stockId":3000000018529,"date":"2024-10-16T16:00:00.000Z","nv":1.6055,"tnv":1.6055},{"stockId":3000000018529,"date":"2024-10-15T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"stockId":3000000018529,"date":"2024-10-14T16:00:00.000Z","nv":1.5956,"tnv":1.5956},{"stockId":3000000018529,"date":"2024-10-13T16:00:00.000Z","nv":1.6313,"tnv":1.6313},{"stockId":3000000018529,"date":"2024-10-10T16:00:00.000Z","nv":1.5989,"tnv":1.5989},{"stockId":3000000018529,"date":"2024-10-09T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"stockId":3000000018529,"date":"2024-10-08T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000018529,"date":"2024-10-07T16:00:00.000Z","nv":1.7662,"tnv":1.7662},{"stockId":3000000018529,"date":"2024-09-29T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"stockId":3000000018529,"date":"2024-09-26T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000018529,"date":"2024-09-25T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000018529,"date":"2024-09-24T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000018529,"date":"2024-09-23T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000018529,"date":"2024-09-22T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000018529,"date":"2024-09-19T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000018529,"date":"2024-09-18T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000018529,"date":"2024-09-17T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000018529,"date":"2024-09-12T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000018529,"date":"2024-09-11T16:00:00.000Z","nv":1.4431,"tnv":1.4431},{"stockId":3000000018529,"date":"2024-09-10T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000018529,"date":"2024-09-09T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"stockId":3000000018529,"date":"2024-09-08T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000018529,"date":"2024-09-05T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000018529,"date":"2024-09-04T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000018529,"date":"2024-09-03T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"stockId":3000000018529,"date":"2024-09-02T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000018529,"date":"2024-09-01T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000018529,"date":"2024-08-29T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"stockId":3000000018529,"date":"2024-08-28T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000018529,"date":"2024-08-27T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000018529,"date":"2024-08-26T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000018529,"date":"2024-08-25T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000018529,"date":"2024-08-22T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000018529,"date":"2024-08-21T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"stockId":3000000018529,"date":"2024-08-20T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000018529,"date":"2024-08-19T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000018529,"date":"2024-08-18T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000018529,"date":"2024-08-15T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000018529,"date":"2024-08-14T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000018529,"date":"2024-08-13T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000018529,"date":"2024-08-12T16:00:00.000Z","nv":1.4639,"tnv":1.4639},{"stockId":3000000018529,"date":"2024-08-11T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000018529,"date":"2024-08-08T16:00:00.000Z","nv":1.4563,"tnv":1.4563},{"stockId":3000000018529,"date":"2024-08-07T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000018529,"date":"2024-08-06T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000018529,"date":"2024-08-05T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"stockId":3000000018529,"date":"2024-08-04T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000018529,"date":"2024-08-01T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000018529,"date":"2024-07-31T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000018529,"date":"2024-07-30T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000018529,"date":"2024-07-29T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000018529,"date":"2024-07-28T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000018529,"date":"2024-07-25T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"stockId":3000000018529,"date":"2024-07-24T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000018529,"date":"2024-07-23T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000018529,"date":"2024-07-22T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000018529,"date":"2024-07-21T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000018529,"date":"2024-07-18T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000018529,"date":"2024-07-17T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000018529,"date":"2024-07-16T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"stockId":3000000018529,"date":"2024-07-15T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"stockId":3000000018529,"date":"2024-07-14T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000018529,"date":"2024-07-11T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000018529,"date":"2024-07-10T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000018529,"date":"2024-07-09T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"stockId":3000000018529,"date":"2024-07-08T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000018529,"date":"2024-07-07T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000018529,"date":"2024-07-04T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"stockId":3000000018529,"date":"2024-07-03T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000018529,"date":"2024-07-02T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"stockId":3000000018529,"date":"2024-07-01T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"stockId":3000000018529,"date":"2024-06-30T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000018529,"date":"2024-06-27T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000018529,"date":"2024-06-26T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000018529,"date":"2024-06-25T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000018529,"date":"2024-06-24T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000018529,"date":"2024-06-23T16:00:00.000Z","nv":1.4947,"tnv":1.4947},{"stockId":3000000018529,"date":"2024-06-20T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"stockId":3000000018529,"date":"2024-06-19T16:00:00.000Z","nv":1.5147,"tnv":1.5147},{"stockId":3000000018529,"date":"2024-06-18T16:00:00.000Z","nv":1.5304,"tnv":1.5304},{"stockId":3000000018529,"date":"2024-06-17T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000018529,"date":"2024-06-16T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"stockId":3000000018529,"date":"2024-06-13T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"stockId":3000000018529,"date":"2024-06-12T16:00:00.000Z","nv":1.5654,"tnv":1.5654},{"stockId":3000000018529,"date":"2024-06-11T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000018529,"date":"2024-06-10T16:00:00.000Z","nv":1.5547,"tnv":1.5547},{"stockId":3000000018529,"date":"2024-06-06T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000018529,"date":"2024-06-05T16:00:00.000Z","nv":1.5465,"tnv":1.5465},{"stockId":3000000018529,"date":"2024-06-04T16:00:00.000Z","nv":1.5747,"tnv":1.5747},{"stockId":3000000018529,"date":"2024-06-03T16:00:00.000Z","nv":1.5845,"tnv":1.5845},{"stockId":3000000018529,"date":"2024-06-02T16:00:00.000Z","nv":1.5558,"tnv":1.5558},{"stockId":3000000018529,"date":"2024-05-30T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"stockId":3000000018529,"date":"2024-05-29T16:00:00.000Z","nv":1.5394,"tnv":1.5394},{"stockId":3000000018529,"date":"2024-05-28T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000018529,"date":"2024-05-27T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000018529,"date":"2024-05-26T16:00:00.000Z","nv":1.5587,"tnv":1.5587},{"stockId":3000000018529,"date":"2024-05-23T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"stockId":3000000018529,"date":"2024-05-22T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000018529,"date":"2024-05-21T16:00:00.000Z","nv":1.5911,"tnv":1.5911},{"stockId":3000000018529,"date":"2024-05-20T16:00:00.000Z","nv":1.6037,"tnv":1.6037},{"stockId":3000000018529,"date":"2024-05-19T16:00:00.000Z","nv":1.6142,"tnv":1.6142},{"stockId":3000000018529,"date":"2024-05-16T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000018529,"date":"2024-05-15T16:00:00.000Z","nv":1.6127,"tnv":1.6127},{"stockId":3000000018529,"date":"2024-05-14T16:00:00.000Z","nv":1.6277,"tnv":1.6277},{"stockId":3000000018529,"date":"2024-05-13T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"stockId":3000000018529,"date":"2024-05-12T16:00:00.000Z","nv":1.6399,"tnv":1.6399},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018529,"nv":1.6617,"tnv":1.6617},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018529,"nv":1.6611,"tnv":1.6611},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018529,"nv":1.639,"tnv":1.639}],"influencesList":[]}