window.pageData = {"fund":{"_id":3000000018527,"stockCode":"018527","shortName":"银河星汇30天持有债券A","masterFundShortName":"银河星汇30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18527,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-09-21T16:00:00.000Z","name":"银河星汇30天持有期债券型证券投资基金","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":940696221.05,"setUpShares":940696221.05,"pinyin":"yhxh30tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"张沛","stockType":"fund_manager","stockCode":"db20572280","exchange":"fm","tickerId":2616186760}],"hotMetrics":{"fss":{"stockId":3000000018527,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3425,"f_h_s_a":181156,"f_ind_h_s_r_c_hy":0.0032999999999999696,"f_ins_h_s_r_c_hy":-0.0033,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0048000000000000265,"f_ins_h_s_r_c_1y":-0.0048},"fpr":{"stockId":3000000018527,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6636278321490816,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.50348913759052,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5577281191806331,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.623279269456181,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5722197930330856,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.6152897657213316,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.6535991889151741},"fp":{"stockId":3000000018527,"type":"fp","f_cagr_p_r_fs":0.02669458915441214,"f_p_r_d1":0.0000954471699914361,"f_p_r_m1":0.0018679368637339877,"f_p_r_m3":0.006568452660223212,"f_p_r_fys":0.009695030120481896,"f_p_r_m6":0.010741543390181851,"f_p_r_y1":0.017548852210206745,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.04592433697347875},"ff":{"stockId":3000000018527,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f":229509,"f_m_a_c_f":688528,"f_m_f":459019,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000018527,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0727,"f_nv_cr":0.00009323140033568045},"f_as":{"stockId":3000000018527,"type":"f_as","f_tas":44443823.029199995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018528,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018528","tickerId":18528,"shortName":"银河星汇30天持有债券C","currency":"CNY","__csrcFundId":13020,"lastUpdated":"2025-01-04T00:32:24.656Z","fundCollectionId":4000050160000,"inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","name":"银河星汇30天持有期债券型证券投资基金","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":2056960080.39,"setUpShares":2056960080.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxh30tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d7616201787ae12a574e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018527,"stockCode":"2123010","stockName":"21中信保诚人寿","holdings":200000,"marketCap":20800054,"netValueRatio":0.0627,"lastUpdated":"2026-04-21T20:00:33.946Z"},{"_id":"69e7d7616201787ae12a574f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018527,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":200000,"marketCap":20542630,"netValueRatio":0.0619,"lastUpdated":"2026-04-21T20:00:33.950Z"},{"_id":"69e7d7616201787ae12a5750","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018527,"stockCode":"149730","stockName":"21广金07","holdings":200000,"marketCap":20429967,"netValueRatio":0.0615,"lastUpdated":"2026-04-21T20:00:33.953Z"},{"_id":"69e7d7616201787ae12a5751","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018527,"stockCode":"102581902","stockName":"25中车集MTN002","holdings":200000,"marketCap":20426030,"netValueRatio":0.0615,"lastUpdated":"2026-04-21T20:00:33.956Z"},{"_id":"69e7d7616201787ae12a5752","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018527,"stockCode":"102583302","stockName":"25大众交通MTN002","holdings":200000,"marketCap":20250558,"netValueRatio":0.061,"lastUpdated":"2026-04-21T20:00:33.959Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018527},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018527},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018527},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018527},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018527},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018527},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018527},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018527},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018527},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018527},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018527},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018527},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018527},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018527},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018527},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018527},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018527},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018527},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018527},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018527},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018527},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018527},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018527},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018527},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018527,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018527},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018527},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018527},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018527},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018527},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018527},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018527},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018527},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018527},{"stockId":3000000018527,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018527,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018527,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":41579028,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018527,"source":"csrc_xbrl","s_forward":41579028},{"s":44335221,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018527,"source":"csrc_xbrl","s_forward":44335221},{"s":77852306,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018527,"source":"csrc_xbrl","s_forward":77852306},{"s":149935978,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018527,"source":"csrc_xbrl","s_forward":149935978},{"s":64864359,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018527,"source":"csrc_xbrl","s_forward":64864359},{"s":103866954,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018527,"source":"csrc_xbrl","s_forward":103866954},{"s":120925326,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018527,"source":"csrc_xbrl","s_forward":120925326},{"s":174453277,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018527,"source":"csrc_xbrl","s_forward":174453277}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018527,"assetScale":44443823.029199995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018527,"assetScale":47101738.7904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018527,"assetScale":82367739.74800001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018527,"assetScale":158287411.97460002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018527,"assetScale":68114063.3859},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018527,"assetScale":108759087.53339998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018527,"assetScale":125266545.2034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018527,"assetScale":179739211.2931}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018527,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018527,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018527,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018527,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018527,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018527,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018527,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018527,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018527,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018527,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018527,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018527,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018527,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018527,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018527,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018527,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018527,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018527,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018527,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018527,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018527,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018527,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018527,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018527,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018527,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018527,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018527,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018527,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018527,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018527,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018527,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018527,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018527,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018527,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018527,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018527,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259}],"influencesList":[]}